THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:53 | - | 545,500 |
04.10.24 19:44:50 | - | 545,600 |
04.10.24 19:44:47 | - | 545,500 |
04.10.24 19:44:27 | - | 545,600 |
04.10.24 19:44:23 | - | 545,500 |
04.10.24 19:43:09 | - | 545,500 |
04.10.24 19:43:06 | - | 545,400 |
04.10.24 19:42:57 | - | 545,400 |
04.10.24 19:42:56 | - | 545,300 |
04.10.24 19:42:51 | - | 545,300 |
04.10.24 19:42:24 | - | 545,300 |
04.10.24 19:42:13 | - | 545,200 |
04.10.24 19:42:02 | - | 545,100 |
04.10.24 19:41:24 | - | 545,200 |
04.10.24 19:41:08 | - | 545,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:03 | - | 545,000 |
04.10.24 19:41:02 | - | 544,900 |
04.10.24 19:40:29 | - | 545,000 |
04.10.24 19:40:27 | - | 545,200 |
04.10.24 19:40:27 | - | 545,000 |
04.10.24 19:40:10 | - | 545,000 |
04.10.24 19:40:07 | - | 545,000 |
04.10.24 19:40:04 | - | 545,000 |
04.10.24 19:40:01 | - | 545,000 |
04.10.24 19:39:47 | - | 544,900 |
04.10.24 19:39:46 | - | 544,800 |
04.10.24 19:39:44 | - | 544,500 |
04.10.24 19:39:05 | - | 544,400 |
04.10.24 19:38:55 | - | 544,300 |
04.10.24 19:38:36 | - | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:35 | - | 544,200 |
04.10.24 19:38:34 | - | 544,200 |
04.10.24 19:38:31 | - | 544,200 |
04.10.24 19:38:30 | - | 544,100 |
04.10.24 19:38:28 | - | 544,200 |
04.10.24 19:38:15 | - | 544,100 |
04.10.24 19:38:14 | - | 544,100 |
04.10.24 19:37:54 | - | 544,100 |
04.10.24 19:37:51 | - | 544,300 |
04.10.24 19:37:47 | - | 544,700 |
04.10.24 19:37:44 | - | 544,700 |
04.10.24 19:37:42 | - | 544,800 |
04.10.24 19:37:41 | - | 545,000 |
04.10.24 19:37:35 | - | 545,100 |
04.10.24 19:37:31 | - | 545,100 |