THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | - | 545,300 |
04.10.24 18:29:06 | - | 545,200 |
04.10.24 18:29:05 | - | 545,100 |
04.10.24 18:28:53 | - | 545,000 |
04.10.24 18:28:39 | - | 544,900 |
04.10.24 18:28:38 | - | 544,900 |
04.10.24 18:28:37 | - | 545,000 |
04.10.24 18:28:34 | - | 545,100 |
04.10.24 18:28:33 | - | 545,100 |
04.10.24 18:27:32 | - | 545,200 |
04.10.24 18:27:28 | - | 545,300 |
04.10.24 18:27:18 | - | 545,200 |
04.10.24 18:27:13 | - | 545,400 |
04.10.24 18:27:05 | - | 545,400 |
04.10.24 18:27:02 | - | 545,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 545,300 |
04.10.24 18:26:43 | - | 545,300 |
04.10.24 18:26:39 | - | 545,200 |
04.10.24 18:26:37 | - | 545,300 |
04.10.24 18:26:32 | - | 545,300 |
04.10.24 18:26:30 | - | 545,300 |
04.10.24 18:26:24 | - | 545,300 |
04.10.24 18:26:23 | - | 545,300 |
04.10.24 18:26:18 | - | 545,200 |
04.10.24 18:26:17 | - | 545,300 |
04.10.24 18:26:16 | - | 545,300 |
04.10.24 18:26:14 | - | 545,300 |
04.10.24 18:26:09 | - | 545,300 |
04.10.24 18:26:07 | - | 545,300 |
04.10.24 18:26:05 | - | 545,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:03 | - | 545,200 |
04.10.24 18:25:27 | - | 545,300 |
04.10.24 18:25:23 | - | 545,300 |
04.10.24 18:25:19 | - | 545,300 |
04.10.24 18:25:16 | - | 545,400 |
04.10.24 18:25:10 | - | 545,300 |
04.10.24 18:23:59 | - | 545,600 |
04.10.24 18:23:49 | - | 545,900 |
04.10.24 18:23:30 | - | 545,900 |
04.10.24 18:23:28 | - | 545,800 |
04.10.24 18:23:23 | - | 545,900 |
04.10.24 18:23:19 | - | 546,000 |
04.10.24 18:23:01 | - | 545,900 |
04.10.24 18:23:00 | - | 546,000 |
04.10.24 18:20:35 | - | 546,300 |