THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:01 | - | 546,000 |
04.10.24 18:51:00 | - | 546,000 |
04.10.24 18:50:59 | - | 546,100 |
04.10.24 18:50:58 | - | 546,000 |
04.10.24 18:50:30 | - | 546,200 |
04.10.24 18:50:29 | - | 546,100 |
04.10.24 18:50:19 | - | 546,200 |
04.10.24 18:50:18 | - | 546,100 |
04.10.24 18:50:07 | - | 546,200 |
04.10.24 18:50:00 | - | 546,100 |
04.10.24 18:49:34 | - | 546,200 |
04.10.24 18:49:31 | - | 546,100 |
04.10.24 18:47:45 | - | 546,100 |
04.10.24 18:47:30 | - | 546,200 |
04.10.24 18:47:28 | - | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:27 | - | 546,100 |
04.10.24 18:47:21 | - | 546,200 |
04.10.24 18:47:07 | - | 546,100 |
04.10.24 18:47:05 | - | 546,100 |
04.10.24 18:47:03 | - | 546,100 |
04.10.24 18:47:00 | - | 546,100 |
04.10.24 18:46:58 | - | 546,200 |
04.10.24 18:46:57 | - | 546,100 |
04.10.24 18:46:45 | - | 546,200 |
04.10.24 18:46:43 | - | 546,100 |
04.10.24 18:46:43 | - | 546,200 |
04.10.24 18:46:41 | - | 546,200 |
04.10.24 18:46:39 | - | 546,100 |
04.10.24 18:46:38 | - | 546,200 |
04.10.24 18:46:37 | - | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:31 | - | 546,200 |
04.10.24 18:46:28 | - | 546,100 |
04.10.24 18:46:26 | - | 546,200 |
04.10.24 18:46:14 | - | 546,200 |
04.10.24 18:45:58 | - | 546,300 |
04.10.24 18:45:56 | - | 546,200 |
04.10.24 18:45:54 | - | 546,100 |
04.10.24 18:45:49 | - | 546,100 |
04.10.24 18:45:48 | - | 545,900 |
04.10.24 18:45:47 | - | 546,100 |
04.10.24 18:45:45 | - | 546,100 |
04.10.24 18:45:16 | - | 546,100 |
04.10.24 18:45:15 | - | 546,100 |
04.10.24 18:45:13 | - | 546,000 |
04.10.24 18:44:59 | - | 546,200 |