THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:26 | - | 544,800 |
04.10.24 19:52:25 | - | 544,800 |
04.10.24 19:52:17 | - | 544,900 |
04.10.24 19:52:05 | - | 544,800 |
04.10.24 19:52:04 | - | 544,900 |
04.10.24 19:51:07 | - | 544,900 |
04.10.24 19:51:05 | - | 544,800 |
04.10.24 19:51:04 | - | 544,800 |
04.10.24 19:51:02 | - | 545,000 |
04.10.24 19:51:00 | - | 544,900 |
04.10.24 19:50:59 | - | 544,800 |
04.10.24 19:50:58 | - | 544,900 |
04.10.24 19:50:42 | - | 544,900 |
04.10.24 19:50:41 | - | 544,800 |
04.10.24 19:50:40 | - | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:36 | - | 545,000 |
04.10.24 19:50:35 | - | 545,100 |
04.10.24 19:50:33 | - | 545,200 |
04.10.24 19:49:49 | - | 545,000 |
04.10.24 19:49:48 | - | 545,100 |
04.10.24 19:49:26 | - | 545,100 |
04.10.24 19:49:21 | - | 545,000 |
04.10.24 19:49:14 | - | 545,200 |
04.10.24 19:49:05 | - | 545,100 |
04.10.24 19:48:32 | - | 545,300 |
04.10.24 19:47:37 | - | 545,400 |
04.10.24 19:47:22 | - | 545,500 |
04.10.24 19:46:56 | - | 545,400 |
04.10.24 19:46:49 | - | 545,500 |
04.10.24 19:46:48 | - | 545,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:47 | - | 545,600 |
04.10.24 19:46:41 | - | 545,700 |
04.10.24 19:46:36 | - | 545,500 |
04.10.24 19:46:35 | - | 545,600 |
04.10.24 19:46:30 | - | 545,500 |
04.10.24 19:46:27 | - | 545,700 |
04.10.24 19:46:23 | - | 545,500 |
04.10.24 19:46:19 | - | 545,700 |
04.10.24 19:46:07 | - | 545,700 |
04.10.24 19:46:02 | - | 545,500 |
04.10.24 19:45:54 | - | 545,700 |
04.10.24 19:45:49 | - | 545,500 |
04.10.24 19:45:48 | - | 545,700 |
04.10.24 19:45:29 | - | 545,700 |
04.10.24 19:45:26 | - | 545,700 |