THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:37 | - | 546,700 |
04.10.24 19:23:35 | - | 546,600 |
04.10.24 19:23:09 | - | 546,700 |
04.10.24 19:23:08 | - | 546,800 |
04.10.24 19:23:07 | - | 546,800 |
04.10.24 19:22:47 | - | 546,900 |
04.10.24 19:22:39 | - | 546,800 |
04.10.24 19:22:35 | - | 546,800 |
04.10.24 19:22:34 | - | 546,800 |
04.10.24 19:22:29 | - | 546,800 |
04.10.24 19:22:28 | - | 546,700 |
04.10.24 19:22:05 | - | 546,800 |
04.10.24 19:21:13 | - | 546,700 |
04.10.24 19:21:08 | - | 546,600 |
04.10.24 19:21:07 | - | 546,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:02 | - | 546,600 |
04.10.24 19:21:01 | - | 546,600 |
04.10.24 19:20:51 | - | 546,600 |
04.10.24 19:20:12 | - | 546,500 |
04.10.24 19:19:57 | - | 546,600 |
04.10.24 19:19:49 | - | 546,500 |
04.10.24 19:19:12 | - | 546,400 |
04.10.24 19:19:02 | - | 546,300 |
04.10.24 19:19:01 | - | 546,200 |
04.10.24 19:18:24 | - | 546,100 |
04.10.24 19:18:17 | - | 546,200 |
04.10.24 19:18:13 | - | 546,100 |
04.10.24 19:16:45 | - | 546,200 |
04.10.24 19:16:44 | - | 546,200 |
04.10.24 19:16:33 | - | 546,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:32 | - | 546,100 |
04.10.24 19:16:31 | - | 546,100 |
04.10.24 19:15:44 | - | 546,100 |
04.10.24 19:15:43 | - | 546,100 |
04.10.24 19:15:40 | - | 546,100 |
04.10.24 19:15:29 | - | 546,100 |
04.10.24 19:15:26 | - | 546,100 |
04.10.24 19:15:24 | - | 546,000 |
04.10.24 19:15:03 | - | 546,000 |
04.10.24 19:15:01 | - | 546,000 |
04.10.24 19:14:57 | - | 546,000 |
04.10.24 19:14:56 | - | 546,000 |
04.10.24 19:14:44 | - | 546,100 |
04.10.24 19:14:20 | - | 546,100 |
04.10.24 19:14:19 | - | 546,100 |