THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | - | 546,100 |
04.10.24 19:14:03 | - | 546,100 |
04.10.24 19:13:48 | - | 546,000 |
04.10.24 19:13:26 | - | 546,000 |
04.10.24 19:13:06 | - | 545,900 |
04.10.24 19:13:00 | - | 546,000 |
04.10.24 19:12:59 | - | 545,900 |
04.10.24 19:12:32 | - | 546,000 |
04.10.24 19:12:31 | - | 545,900 |
04.10.24 19:12:29 | - | 546,000 |
04.10.24 19:12:26 | - | 545,900 |
04.10.24 19:12:03 | - | 546,000 |
04.10.24 19:11:55 | - | 545,900 |
04.10.24 19:11:50 | - | 546,000 |
04.10.24 19:11:48 | - | 546,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:47 | - | 545,900 |
04.10.24 19:11:36 | - | 546,000 |
04.10.24 19:11:31 | - | 546,000 |
04.10.24 19:11:26 | - | 546,000 |
04.10.24 19:11:20 | - | 545,900 |
04.10.24 19:11:12 | - | 545,900 |
04.10.24 19:11:02 | - | 545,900 |
04.10.24 19:10:56 | - | 545,800 |
04.10.24 19:10:41 | - | 545,800 |
04.10.24 19:10:40 | - | 545,800 |
04.10.24 19:10:37 | - | 545,700 |
04.10.24 19:10:10 | - | 545,600 |
04.10.24 19:09:39 | - | 545,700 |
04.10.24 19:08:44 | - | 545,700 |
04.10.24 19:08:32 | - | 545,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:06 | - | 545,800 |
04.10.24 19:08:05 | - | 545,700 |
04.10.24 19:08:01 | - | 545,600 |
04.10.24 19:07:50 | - | 545,600 |
04.10.24 19:07:37 | - | 545,700 |
04.10.24 19:07:32 | - | 545,600 |
04.10.24 19:07:13 | - | 545,500 |
04.10.24 19:07:08 | - | 545,400 |
04.10.24 19:06:42 | - | 545,500 |
04.10.24 19:06:26 | - | 545,400 |
04.10.24 19:06:18 | - | 545,300 |
04.10.24 19:05:55 | - | 545,300 |
04.10.24 19:05:49 | - | 545,300 |
04.10.24 19:05:48 | - | 545,300 |
04.10.24 19:05:35 | - | 545,300 |