THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:24 | - | 545,100 |
04.10.24 19:37:15 | - | 545,100 |
04.10.24 19:37:15 | - | 545,200 |
04.10.24 19:37:06 | - | 545,200 |
04.10.24 19:37:05 | - | 545,300 |
04.10.24 19:36:24 | - | 545,300 |
04.10.24 19:36:01 | - | 545,400 |
04.10.24 19:35:59 | - | 545,400 |
04.10.24 19:35:58 | - | 545,300 |
04.10.24 19:35:51 | - | 545,500 |
04.10.24 19:35:50 | - | 545,500 |
04.10.24 19:35:49 | - | 545,500 |
04.10.24 19:35:33 | - | 545,600 |
04.10.24 19:35:32 | - | 545,500 |
04.10.24 19:35:29 | - | 545,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:19 | - | 545,500 |
04.10.24 19:35:17 | - | 545,500 |
04.10.24 19:35:16 | - | 545,600 |
04.10.24 19:35:15 | - | 545,600 |
04.10.24 19:35:07 | - | 545,700 |
04.10.24 19:35:06 | - | 545,700 |
04.10.24 19:34:35 | - | 545,700 |
04.10.24 19:34:19 | - | 545,800 |
04.10.24 19:34:18 | - | 545,800 |
04.10.24 19:34:03 | - | 545,800 |
04.10.24 19:34:02 | - | 545,800 |
04.10.24 19:33:30 | - | 545,900 |
04.10.24 19:33:26 | - | 545,800 |
04.10.24 19:33:25 | - | 545,900 |
04.10.24 19:33:22 | - | 545,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:10 | - | 545,900 |
04.10.24 19:33:06 | - | 545,900 |
04.10.24 19:32:35 | - | 545,900 |
04.10.24 19:32:26 | - | 545,900 |
04.10.24 19:32:23 | - | 545,900 |
04.10.24 19:30:58 | - | 545,900 |
04.10.24 19:30:54 | - | 545,900 |
04.10.24 19:30:53 | - | 545,900 |
04.10.24 19:30:52 | - | 545,900 |
04.10.24 19:30:50 | - | 545,900 |
04.10.24 19:30:46 | - | 545,900 |
04.10.24 19:30:33 | - | 545,900 |
04.10.24 19:30:32 | - | 545,900 |
04.10.24 19:30:29 | - | 545,900 |
04.10.24 19:30:28 | - | 545,900 |