BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:35 | - | 181,650 |
19.09.24 20:06:34 | - | 181,600 |
19.09.24 20:06:31 | - | 181,650 |
19.09.24 20:06:26 | - | 181,650 |
19.09.24 20:05:27 | - | 181,700 |
19.09.24 20:05:27 | - | 181,700 |
19.09.24 20:05:00 | - | 181,750 |
19.09.24 20:04:31 | - | 181,750 |
19.09.24 20:04:31 | - | 181,750 |
19.09.24 20:04:21 | - | 181,450 |
19.09.24 20:04:01 | - | 181,500 |
19.09.24 20:03:34 | - | 181,450 |
19.09.24 20:03:22 | - | 181,500 |
19.09.24 20:03:08 | - | 181,450 |
19.09.24 20:03:01 | - | 181,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:34 | - | 181,400 |
19.09.24 20:02:14 | - | 181,450 |
19.09.24 20:02:13 | - | 181,500 |
19.09.24 20:02:12 | - | 181,450 |
19.09.24 20:01:50 | - | 181,300 |
19.09.24 20:01:49 | - | 181,250 |
19.09.24 20:01:48 | - | 181,250 |
19.09.24 20:01:28 | - | 181,300 |
19.09.24 20:01:19 | - | 181,250 |
19.09.24 20:01:18 | - | 181,250 |
19.09.24 20:01:16 | - | 181,300 |
19.09.24 20:01:11 | - | 181,350 |
19.09.24 20:01:10 | - | 181,300 |
19.09.24 20:01:09 | - | 181,250 |
19.09.24 20:00:43 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:43 | - | 181,400 |
19.09.24 20:00:15 | - | 181,450 |
19.09.24 20:00:14 | - | 181,400 |
19.09.24 20:00:00 | - | 181,200 |
19.09.24 19:59:58 | - | 181,200 |
19.09.24 19:59:58 | - | 181,300 |
19.09.24 19:59:58 | - | 181,200 |
19.09.24 19:59:30 | - | 181,350 |
19.09.24 19:59:30 | - | 181,250 |
19.09.24 19:59:09 | - | 181,450 |
19.09.24 19:58:40 | - | 181,450 |
19.09.24 19:58:20 | - | 181,450 |
19.09.24 19:58:20 | - | 181,500 |
19.09.24 19:58:18 | - | 181,550 |
19.09.24 19:58:17 | - | 181,550 |