BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:53 | - | 182,250 |
19.09.24 19:32:35 | - | 182,300 |
19.09.24 19:32:33 | - | 182,300 |
19.09.24 19:32:32 | - | 182,250 |
19.09.24 19:32:32 | - | 182,300 |
19.09.24 19:32:32 | - | 182,400 |
19.09.24 19:32:31 | - | 182,300 |
19.09.24 19:32:15 | - | 182,300 |
19.09.24 19:32:14 | - | 182,250 |
19.09.24 19:32:12 | - | 182,350 |
19.09.24 19:31:53 | - | 182,300 |
19.09.24 19:31:50 | - | 182,300 |
19.09.24 19:30:56 | - | 182,300 |
19.09.24 19:30:49 | - | 182,250 |
19.09.24 19:30:32 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:25 | - | 182,250 |
19.09.24 19:29:51 | - | 182,250 |
19.09.24 19:29:49 | - | 182,200 |
19.09.24 19:29:39 | - | 182,200 |
19.09.24 19:29:38 | - | 182,250 |
19.09.24 19:29:36 | - | 182,200 |
19.09.24 19:29:26 | - | 182,200 |
19.09.24 19:29:25 | - | 182,200 |
19.09.24 19:29:22 | - | 182,050 |
19.09.24 19:28:56 | - | 182,100 |
19.09.24 19:28:44 | - | 182,050 |
19.09.24 19:28:38 | - | 182,050 |
19.09.24 19:27:51 | - | 182,050 |
19.09.24 19:27:34 | - | 182,100 |
19.09.24 19:27:26 | - | 182,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:08 | - | 182,100 |
19.09.24 19:26:48 | - | 182,050 |
19.09.24 19:26:40 | - | 182,050 |
19.09.24 19:26:29 | - | 182,100 |
19.09.24 19:26:23 | - | 182,100 |
19.09.24 19:25:59 | - | 182,100 |
19.09.24 19:24:43 | - | 182,100 |
19.09.24 19:24:28 | - | 182,050 |
19.09.24 19:24:19 | - | 182,100 |
19.09.24 19:23:57 | - | 182,100 |
19.09.24 19:23:55 | - | 182,150 |
19.09.24 19:22:56 | - | 182,100 |
19.09.24 19:21:32 | - | 182,100 |
19.09.24 19:20:58 | - | 182,050 |
19.09.24 19:20:58 | - | 182,050 |