BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:18 | - | 181,550 |
19.09.24 19:49:09 | - | 181,500 |
19.09.24 19:48:53 | - | 181,550 |
19.09.24 19:48:45 | - | 181,500 |
19.09.24 19:47:56 | - | 181,550 |
19.09.24 19:47:52 | - | 181,500 |
19.09.24 19:47:29 | - | 181,550 |
19.09.24 19:46:51 | - | 181,550 |
19.09.24 19:46:50 | - | 181,550 |
19.09.24 19:46:48 | - | 181,650 |
19.09.24 19:46:48 | - | 181,600 |
19.09.24 19:46:48 | - | 181,650 |
19.09.24 19:46:47 | - | 181,650 |
19.09.24 19:46:17 | - | 181,700 |
19.09.24 19:46:16 | - | 181,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:59 | - | 181,700 |
19.09.24 19:45:21 | - | 181,700 |
19.09.24 19:44:16 | - | 181,750 |
19.09.24 19:44:16 | - | 181,800 |
19.09.24 19:43:56 | - | 181,850 |
19.09.24 19:43:56 | - | 181,900 |
19.09.24 19:43:55 | - | 182,050 |
19.09.24 19:43:54 | - | 182,050 |
19.09.24 19:43:53 | - | 182,000 |
19.09.24 19:43:53 | - | 182,000 |
19.09.24 19:43:29 | - | 182,150 |
19.09.24 19:43:28 | - | 182,200 |
19.09.24 19:43:15 | - | 182,250 |
19.09.24 19:43:01 | - | 182,300 |
19.09.24 19:42:20 | - | 182,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:20 | - | 182,300 |
19.09.24 19:42:16 | - | 182,350 |
19.09.24 19:42:00 | - | 182,450 |
19.09.24 19:41:59 | - | 182,500 |
19.09.24 19:41:59 | - | 182,450 |
19.09.24 19:41:49 | - | 182,500 |
19.09.24 19:41:17 | - | 182,550 |
19.09.24 19:40:32 | - | 182,500 |
19.09.24 19:40:31 | - | 182,500 |
19.09.24 19:40:20 | - | 182,550 |
19.09.24 19:39:49 | - | 182,500 |
19.09.24 19:39:33 | - | 182,550 |
19.09.24 19:39:29 | - | 182,500 |
19.09.24 19:38:13 | - | 182,500 |
19.09.24 19:38:03 | - | 182,550 |