BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:27 | - | 180,800 |
19.09.24 20:32:24 | - | 180,800 |
19.09.24 20:32:24 | - | 180,800 |
19.09.24 20:32:22 | - | 180,800 |
19.09.24 20:32:22 | - | 180,800 |
19.09.24 20:32:21 | - | 180,800 |
19.09.24 20:31:28 | - | 180,850 |
19.09.24 20:31:20 | - | 180,800 |
19.09.24 20:31:06 | - | 180,800 |
19.09.24 20:31:01 | - | 180,750 |
19.09.24 20:30:01 | - | 180,800 |
19.09.24 20:29:45 | - | 180,800 |
19.09.24 20:29:08 | - | 180,850 |
19.09.24 20:28:28 | - | 180,800 |
19.09.24 20:28:27 | - | 180,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:26 | - | 180,800 |
19.09.24 20:27:31 | - | 180,750 |
19.09.24 20:27:26 | - | 180,850 |
19.09.24 20:27:20 | - | 180,800 |
19.09.24 20:26:44 | - | 180,850 |
19.09.24 20:26:18 | - | 180,850 |
19.09.24 20:26:04 | - | 180,850 |
19.09.24 20:25:52 | - | 180,850 |
19.09.24 20:25:31 | - | 180,850 |
19.09.24 20:25:26 | - | 180,900 |
19.09.24 20:25:11 | - | 180,850 |
19.09.24 20:25:10 | - | 180,900 |
19.09.24 20:22:51 | - | 181,050 |
19.09.24 20:22:50 | - | 181,100 |
19.09.24 20:22:30 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:09 | - | 180,950 |
19.09.24 20:22:08 | - | 181,000 |
19.09.24 20:22:01 | - | 180,900 |
19.09.24 20:21:34 | - | 180,850 |
19.09.24 20:21:13 | - | 180,950 |
19.09.24 20:21:12 | - | 180,900 |
19.09.24 20:21:01 | - | 180,850 |
19.09.24 20:21:00 | - | 180,900 |
19.09.24 20:20:25 | - | 180,850 |
19.09.24 20:20:20 | - | 180,850 |
19.09.24 20:20:17 | - | 180,900 |
19.09.24 20:20:16 | - | 180,950 |
19.09.24 20:20:10 | - | 180,950 |
19.09.24 20:19:59 | - | 181,000 |
19.09.24 20:19:58 | - | 180,850 |