LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:58 | - | 402,900 |
20:20:52 | - | 402,900 |
20:20:50 | - | 402,950 |
20:20:48 | - | 402,900 |
20:20:30 | - | 402,950 |
20:20:20 | - | 402,950 |
20:20:15 | - | 402,950 |
20:20:12 | - | 402,950 |
20:20:10 | - | 402,950 |
20:20:02 | - | 402,950 |
20:19:57 | - | 402,950 |
20:19:54 | - | 402,950 |
20:19:50 | - | 403,000 |
20:19:48 | - | 403,000 |
20:19:39 | - | 403,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:37 | - | 402,950 |
20:19:32 | - | 403,000 |
20:19:30 | - | 402,950 |
20:19:24 | - | 402,950 |
20:19:18 | - | 403,000 |
20:19:01 | - | 402,950 |
20:18:58 | - | 403,000 |
20:18:51 | - | 402,950 |
20:18:50 | - | 402,950 |
20:18:49 | - | 402,950 |
20:18:47 | - | 403,000 |
20:18:44 | - | 403,000 |
20:18:11 | - | 402,950 |
20:18:11 | - | 402,950 |
20:18:00 | - | 402,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:58 | - | 403,000 |
20:17:46 | - | 402,950 |
20:17:44 | - | 402,950 |
20:17:38 | - | 403,000 |
20:17:29 | - | 403,050 |
20:17:23 | - | 403,000 |
20:17:21 | - | 403,050 |
20:17:16 | - | 403,050 |
20:17:14 | - | 403,100 |
20:17:11 | - | 403,100 |
20:17:04 | - | 403,100 |
20:16:54 | - | 403,100 |
20:16:48 | - | 403,100 |
20:16:39 | - | 403,150 |
20:16:13 | - | 403,100 |