LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:08 | - | 420,200 |
20:45:05 | - | 420,300 |
20:45:02 | - | 420,250 |
20:45:01 | - | 420,300 |
20:44:56 | - | 420,250 |
20:44:52 | - | 420,300 |
20:44:50 | - | 420,250 |
20:44:46 | - | 420,300 |
20:44:42 | - | 420,350 |
20:44:37 | - | 420,350 |
20:44:34 | - | 420,300 |
20:44:23 | - | 420,350 |
20:44:20 | - | 420,350 |
20:44:13 | - | 420,350 |
20:44:03 | - | 420,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:50 | - | 420,250 |
20:43:47 | - | 420,250 |
20:43:44 | - | 420,250 |
20:43:41 | - | 420,200 |
20:43:36 | - | 420,250 |
20:43:31 | - | 420,200 |
20:43:27 | - | 420,150 |
20:42:57 | - | 420,200 |
20:42:53 | - | 420,200 |
20:42:50 | - | 420,250 |
20:42:48 | - | 420,200 |
20:42:29 | - | 420,100 |
20:42:08 | - | 420,000 |
20:42:06 | - | 420,050 |
20:42:03 | - | 420,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:59 | - | 420,000 |
20:41:44 | - | 420,000 |
20:41:40 | - | 420,050 |
20:41:38 | - | 420,050 |
20:41:30 | - | 420,000 |
20:41:27 | - | 420,050 |
20:41:16 | - | 420,000 |
20:41:12 | - | 420,050 |
20:41:03 | - | 420,000 |
20:40:58 | - | 420,100 |
20:40:56 | - | 420,100 |
20:40:54 | - | 420,100 |
20:40:49 | - | 420,100 |
20:40:45 | - | 420,100 |
20:40:41 | - | 420,100 |