LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:40 | - | 420,300 |
17:01:37 | - | 420,300 |
17:01:29 | - | 420,250 |
17:01:29 | - | 420,300 |
17:01:15 | - | 420,300 |
17:01:11 | - | 420,300 |
17:01:05 | - | 420,300 |
17:00:53 | - | 420,300 |
17:00:46 | - | 420,300 |
17:00:45 | - | 420,350 |
17:00:41 | - | 420,350 |
17:00:38 | - | 419,900 |
17:00:36 | - | 419,900 |
17:00:28 | - | 419,600 |
17:00:25 | - | 419,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:14 | - | 419,600 |
17:00:03 | - | 419,600 |
17:00:01 | - | 419,600 |
16:59:52 | - | 419,600 |
16:59:48 | - | 419,600 |
16:59:38 | - | 419,700 |
16:59:37 | - | 419,700 |
16:59:32 | - | 419,700 |
16:59:20 | - | 419,650 |
16:59:17 | - | 419,750 |
16:59:10 | - | 419,650 |
16:58:28 | - | 419,050 |
16:58:26 | - | 419,050 |
16:58:25 | - | 419,100 |
16:58:19 | - | 419,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | - | 418,850 |
16:58:07 | - | 418,900 |
16:58:06 | - | 418,750 |
16:58:00 | - | 418,450 |
16:57:41 | - | 418,450 |
16:57:39 | - | 418,400 |
16:57:35 | - | 418,450 |
16:57:27 | - | 418,400 |
16:57:15 | - | 418,300 |
16:56:44 | - | 417,900 |
16:56:24 | - | 417,900 |
16:56:17 | - | 418,300 |
16:56:15 | - | 418,050 |
16:56:13 | - | 418,250 |
16:55:59 | - | 417,800 |