LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:16 | - | 420,400 |
11:49:11 | - | 420,350 |
11:48:53 | - | 420,400 |
11:48:50 | - | 420,350 |
11:48:27 | - | 420,400 |
11:48:26 | - | 420,550 |
11:47:28 | - | 420,400 |
11:47:23 | - | 420,600 |
11:46:25 | - | 420,450 |
11:46:23 | - | 420,500 |
11:46:11 | - | 420,600 |
11:46:08 | - | 420,450 |
11:45:23 | - | 420,500 |
11:45:12 | - | 420,400 |
11:43:53 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:51 | - | 420,550 |
11:43:47 | - | 420,550 |
11:43:46 | - | 420,450 |
11:43:27 | - | 420,550 |
11:43:25 | - | 420,450 |
11:43:20 | - | 420,600 |
11:42:19 | - | 420,250 |
11:42:07 | - | 420,400 |
11:42:00 | - | 420,400 |
11:41:02 | - | 420,250 |
11:40:41 | - | 420,300 |
11:40:40 | - | 420,600 |
11:39:42 | - | 420,300 |
11:38:40 | - | 420,350 |
11:38:40 | - | 420,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:16 | - | 420,250 |
11:38:10 | - | 420,300 |
11:38:08 | - | 420,250 |
11:38:04 | - | 420,300 |
11:38:01 | - | 420,250 |
11:37:40 | - | 420,300 |
11:37:13 | - | 420,350 |
11:37:13 | - | 420,500 |
11:37:10 | - | 420,200 |
11:36:48 | - | 420,250 |
11:36:44 | - | 420,200 |
11:36:13 | - | 420,250 |
11:36:13 | - | 420,450 |
11:35:27 | - | 420,300 |
11:35:20 | - | 420,250 |