LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:24 | - | 412,050 |
11:04:20 | - | 412,000 |
11:04:18 | - | 412,000 |
11:04:02 | - | 412,050 |
11:04:02 | - | 411,900 |
11:03:54 | - | 412,050 |
11:03:49 | - | 412,100 |
11:03:48 | - | 412,050 |
11:03:47 | - | 411,850 |
11:03:46 | - | 412,000 |
11:03:44 | - | 412,100 |
11:03:43 | - | 412,100 |
11:03:27 | - | 412,100 |
11:02:13 | - | 412,050 |
11:02:12 | - | 411,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:09 | - | 412,100 |
11:02:08 | - | 412,200 |
11:02:06 | - | 412,000 |
11:02:02 | - | 412,250 |
11:02:02 | - | 412,150 |
11:01:48 | - | 412,100 |
11:01:40 | - | 412,150 |
11:01:27 | - | 412,050 |
11:01:23 | - | 412,150 |
11:01:15 | - | 412,050 |
11:01:09 | - | 412,100 |
11:01:07 | - | 412,150 |
11:01:05 | - | 412,000 |
11:01:03 | - | 411,850 |
11:01:03 | - | 411,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | - | 411,850 |
11:00:55 | - | 411,700 |
11:00:49 | - | 411,800 |
11:00:47 | - | 411,650 |
11:00:40 | - | 411,900 |
11:00:40 | - | 411,650 |
11:00:39 | - | 411,900 |
11:00:37 | - | 411,900 |
11:00:32 | - | 411,900 |
11:00:32 | - | 411,650 |
11:00:28 | - | 411,750 |
11:00:23 | - | 411,900 |
11:00:20 | - | 412,000 |
11:00:12 | - | 411,650 |
10:59:50 | - | 411,550 |