LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:17 | - | 420,400 |
06.06.25 20:11:12 | - | 420,400 |
06.06.25 20:11:05 | - | 420,400 |
06.06.25 20:10:52 | - | 420,350 |
06.06.25 20:10:49 | - | 420,400 |
06.06.25 20:10:41 | - | 420,350 |
06.06.25 20:10:38 | - | 420,350 |
06.06.25 20:10:34 | - | 420,350 |
06.06.25 20:10:22 | - | 420,400 |
06.06.25 20:10:20 | - | 420,300 |
06.06.25 20:10:11 | - | 420,350 |
06.06.25 20:10:08 | - | 420,300 |
06.06.25 20:09:56 | - | 420,350 |
06.06.25 20:09:46 | - | 420,300 |
06.06.25 20:09:43 | - | 420,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:32 | - | 420,400 |
06.06.25 20:07:06 | - | 420,300 |
06.06.25 20:07:03 | - | 420,350 |
06.06.25 20:06:36 | - | 420,350 |
06.06.25 20:06:31 | - | 420,650 |
06.06.25 20:06:27 | - | 420,700 |
06.06.25 20:06:13 | - | 420,700 |
06.06.25 20:06:08 | - | 420,700 |
06.06.25 20:05:55 | - | 420,700 |
06.06.25 20:05:50 | - | 420,750 |
06.06.25 20:05:48 | - | 420,750 |
06.06.25 20:05:12 | - | 420,550 |
06.06.25 20:05:09 | - | 420,550 |
06.06.25 20:04:32 | - | 420,450 |
06.06.25 20:04:30 | - | 420,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:28 | - | 420,550 |
06.06.25 20:04:25 | - | 420,550 |
06.06.25 20:04:20 | - | 420,600 |
06.06.25 20:04:03 | - | 420,550 |
06.06.25 20:04:00 | - | 420,550 |
06.06.25 20:03:43 | - | 420,600 |
06.06.25 20:03:30 | - | 420,700 |
06.06.25 20:03:27 | - | 420,900 |
06.06.25 20:03:25 | - | 420,950 |
06.06.25 20:03:12 | - | 420,900 |
06.06.25 20:03:10 | - | 420,950 |
06.06.25 20:02:58 | - | 420,550 |
06.06.25 20:02:53 | - | 420,600 |
06.06.25 20:02:45 | - | 420,550 |
06.06.25 20:02:41 | - | 420,600 |