LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:37 | - | 420,850 |
06.06.25 20:20:35 | - | 420,900 |
06.06.25 20:20:26 | - | 420,900 |
06.06.25 20:20:24 | - | 420,850 |
06.06.25 20:20:23 | - | 420,600 |
06.06.25 20:20:16 | - | 420,650 |
06.06.25 20:19:59 | - | 420,600 |
06.06.25 20:19:52 | - | 420,600 |
06.06.25 20:19:50 | - | 420,650 |
06.06.25 20:19:46 | - | 420,600 |
06.06.25 20:19:24 | - | 420,650 |
06.06.25 20:19:20 | - | 420,650 |
06.06.25 20:19:17 | - | 420,600 |
06.06.25 20:19:14 | - | 420,650 |
06.06.25 20:19:05 | - | 420,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:57 | - | 420,550 |
06.06.25 20:18:56 | - | 420,650 |
06.06.25 20:18:50 | - | 420,600 |
06.06.25 20:18:45 | - | 420,550 |
06.06.25 20:18:40 | - | 420,550 |
06.06.25 20:18:38 | - | 420,550 |
06.06.25 20:18:36 | - | 420,550 |
06.06.25 20:18:32 | - | 420,500 |
06.06.25 20:18:21 | - | 420,550 |
06.06.25 20:18:18 | - | 420,500 |
06.06.25 20:18:01 | - | 420,600 |
06.06.25 20:17:54 | - | 420,550 |
06.06.25 20:17:42 | - | 420,550 |
06.06.25 20:17:37 | - | 420,550 |
06.06.25 20:17:33 | - | 420,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:17:30 | - | 420,550 |
06.06.25 20:17:27 | - | 420,550 |
06.06.25 20:17:24 | - | 420,550 |
06.06.25 20:17:21 | - | 420,550 |
06.06.25 20:17:10 | - | 420,550 |
06.06.25 20:17:04 | - | 420,550 |
06.06.25 20:17:00 | - | 420,550 |
06.06.25 20:16:42 | - | 420,550 |
06.06.25 20:16:32 | - | 420,550 |
06.06.25 20:16:29 | - | 420,600 |
06.06.25 20:16:23 | - | 420,600 |
06.06.25 20:16:18 | - | 420,550 |
06.06.25 20:16:14 | - | 420,550 |
06.06.25 20:16:07 | - | 420,650 |
06.06.25 20:16:05 | - | 420,600 |