LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:56 | - | 420,350 |
13:44:52 | - | 420,400 |
13:44:41 | - | 420,350 |
13:44:39 | - | 420,400 |
13:44:37 | - | 420,300 |
13:44:35 | - | 420,350 |
13:44:25 | - | 420,300 |
13:44:15 | - | 420,350 |
13:44:13 | - | 420,300 |
13:44:06 | - | 420,350 |
13:43:36 | - | 420,300 |
13:43:30 | - | 420,350 |
13:43:27 | - | 420,400 |
13:43:25 | - | 420,350 |
13:43:23 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:15 | - | 420,350 |
13:43:12 | - | 420,400 |
13:43:06 | - | 420,350 |
13:43:03 | - | 420,400 |
13:43:01 | - | 420,350 |
13:42:58 | - | 420,400 |
13:42:53 | - | 420,350 |
13:42:49 | - | 420,300 |
13:42:46 | - | 420,250 |
13:42:43 | - | 420,300 |
13:42:40 | - | 420,250 |
13:42:36 | - | 420,250 |
13:42:33 | - | 420,200 |
13:42:02 | - | 420,250 |
13:41:54 | - | 420,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:51 | - | 420,250 |
13:41:36 | - | 420,300 |
13:41:36 | - | 420,200 |
13:41:26 | - | 420,300 |
13:41:15 | - | 420,250 |
13:41:13 | - | 420,300 |
13:41:08 | - | 420,250 |
13:41:05 | - | 420,300 |
13:41:00 | - | 420,250 |
13:40:49 | - | 420,300 |
13:40:47 | - | 420,250 |
13:40:42 | - | 420,300 |
13:40:33 | - | 420,250 |
13:40:31 | - | 420,350 |
13:40:29 | - | 420,250 |