Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LOCKHEED MARTIN DL 1

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

11.06.25 15:44:48 RT

Bid: 387,450 EUR Size: 200 | Ask: 388,650 EUR Size: 200

387,450 EUR -6,97 % (-29,050)

Zeit	Vol. Stk.	Kurs
14:21:17	-	406,150
14:21:17	-	406,250
14:21:15	-	406,300
14:21:07	-	406,350
14:21:04	-	406,400
14:21:02	-	406,350
14:21:00	-	406,400
14:20:56	-	406,400
14:20:50	-	406,350
14:20:46	-	406,400
14:20:44	-	406,450
14:20:43	-	406,350
14:20:43	-	406,450
14:20:30	-	406,500
14:20:25	-	406,450

Zeit	Vol. Stk.	Kurs
14:20:23	-	406,400
14:20:17	-	406,350
14:20:14	-	406,300
14:20:13	-	406,400
14:20:11	-	406,400
14:20:10	-	406,550
14:18:48	-	407,050
14:18:42	-	406,950
14:18:28	-	407,000
14:18:26	-	406,900
14:18:19	-	406,950
14:18:17	-	406,850
14:18:13	-	406,900
14:18:01	-	406,900
14:17:49	-	406,900

Zeit	Vol. Stk.	Kurs
14:17:44	-	406,950
14:17:34	-	406,850
14:16:57	-	406,750
14:16:27	-	406,650
14:16:25	-	406,750
14:16:23	-	406,550
14:16:21	-	406,650
14:16:19	-	406,650
14:16:17	-	406,550
14:16:16	-	406,750
14:16:13	-	406,700
14:16:12	-	406,550
14:16:09	-	406,350
14:15:58	-	406,400
14:15:55	-	406,350

16
17
18
19
20
21
22
23
24