LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:17 | - | 406,150 |
14:21:17 | - | 406,250 |
14:21:15 | - | 406,300 |
14:21:07 | - | 406,350 |
14:21:04 | - | 406,400 |
14:21:02 | - | 406,350 |
14:21:00 | - | 406,400 |
14:20:56 | - | 406,400 |
14:20:50 | - | 406,350 |
14:20:46 | - | 406,400 |
14:20:44 | - | 406,450 |
14:20:43 | - | 406,350 |
14:20:43 | - | 406,450 |
14:20:30 | - | 406,500 |
14:20:25 | - | 406,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:23 | - | 406,400 |
14:20:17 | - | 406,350 |
14:20:14 | - | 406,300 |
14:20:13 | - | 406,400 |
14:20:11 | - | 406,400 |
14:20:10 | - | 406,550 |
14:18:48 | - | 407,050 |
14:18:42 | - | 406,950 |
14:18:28 | - | 407,000 |
14:18:26 | - | 406,900 |
14:18:19 | - | 406,950 |
14:18:17 | - | 406,850 |
14:18:13 | - | 406,900 |
14:18:01 | - | 406,900 |
14:17:49 | - | 406,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:44 | - | 406,950 |
14:17:34 | - | 406,850 |
14:16:57 | - | 406,750 |
14:16:27 | - | 406,650 |
14:16:25 | - | 406,750 |
14:16:23 | - | 406,550 |
14:16:21 | - | 406,650 |
14:16:19 | - | 406,650 |
14:16:17 | - | 406,550 |
14:16:16 | - | 406,750 |
14:16:13 | - | 406,700 |
14:16:12 | - | 406,550 |
14:16:09 | - | 406,350 |
14:15:58 | - | 406,400 |
14:15:55 | - | 406,350 |