LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:03 | - | 422,400 |
09:23:02 | - | 422,600 |
09:22:47 | - | 422,550 |
09:22:34 | - | 422,600 |
09:22:32 | - | 422,500 |
09:22:03 | - | 422,600 |
09:21:57 | - | 422,400 |
09:21:57 | - | 422,100 |
09:21:27 | - | 422,600 |
09:21:25 | - | 422,400 |
09:21:24 | - | 422,500 |
09:20:51 | - | 422,600 |
09:20:46 | - | 422,300 |
09:20:45 | - | 422,050 |
09:20:45 | - | 422,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:31 | - | 422,600 |
09:20:18 | - | 422,550 |
09:20:14 | - | 422,250 |
09:19:40 | - | 422,700 |
09:19:30 | - | 422,500 |
09:19:30 | - | 422,600 |
09:19:01 | - | 422,700 |
09:18:59 | - | 422,550 |
09:18:55 | - | 422,850 |
09:18:30 | - | 422,950 |
09:17:54 | - | 422,850 |
09:17:54 | - | 422,800 |
09:17:32 | - | 422,900 |
09:17:31 | - | 423,000 |
09:17:23 | - | 422,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | - | 423,000 |
09:16:39 | - | 423,100 |
09:16:38 | - | 422,950 |
09:16:09 | - | 423,050 |
09:15:56 | - | 422,950 |
09:15:49 | - | 423,050 |
09:15:44 | - | 422,900 |
09:15:24 | - | 423,000 |
09:15:11 | - | 422,850 |
09:15:08 | - | 422,850 |
09:14:56 | - | 422,950 |
09:14:56 | - | 423,100 |
09:14:38 | - | 422,950 |
09:14:36 | - | 422,850 |
09:14:34 | - | 422,950 |