LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:18 | - | 409,250 |
11:56:16 | - | 409,200 |
11:56:10 | - | 409,250 |
11:56:05 | - | 409,300 |
11:56:03 | - | 409,250 |
11:55:58 | - | 409,300 |
11:55:39 | - | 409,250 |
11:55:34 | - | 409,200 |
11:55:28 | - | 409,250 |
11:55:25 | - | 409,200 |
11:55:24 | - | 408,950 |
11:55:19 | - | 408,950 |
11:55:15 | - | 409,000 |
11:55:13 | - | 409,600 |
11:55:11 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:01 | - | 409,550 |
11:54:59 | - | 409,550 |
11:54:57 | - | 409,500 |
11:54:49 | - | 409,800 |
11:54:31 | - | 409,900 |
11:54:07 | - | 409,850 |
11:53:41 | - | 410,100 |
11:53:37 | - | 410,200 |
11:52:16 | - | 410,050 |
11:51:40 | - | 410,100 |
11:51:10 | - | 410,000 |
11:50:28 | - | 410,100 |
11:50:27 | - | 410,200 |
11:50:24 | - | 410,200 |
11:50:16 | - | 410,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:12 | - | 410,200 |
11:50:08 | - | 410,150 |
11:50:04 | - | 410,200 |
11:49:51 | - | 410,150 |
11:49:47 | - | 410,200 |
11:49:42 | - | 410,150 |
11:49:40 | - | 410,200 |
11:49:17 | - | 410,400 |
11:49:14 | - | 410,450 |
11:48:58 | - | 410,400 |
11:48:58 | - | 410,350 |
11:48:49 | - | 410,250 |
11:48:47 | - | 410,100 |
11:48:47 | - | 410,250 |
11:48:41 | - | 409,200 |