LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:36 | - | 420,500 |
06.06.25 20:38:33 | - | 420,450 |
06.06.25 20:38:30 | - | 420,450 |
06.06.25 20:38:18 | - | 420,450 |
06.06.25 20:38:13 | - | 420,500 |
06.06.25 20:38:10 | - | 420,450 |
06.06.25 20:38:06 | - | 420,500 |
06.06.25 20:38:02 | - | 420,450 |
06.06.25 20:37:59 | - | 420,450 |
06.06.25 20:37:56 | - | 420,450 |
06.06.25 20:37:52 | - | 420,500 |
06.06.25 20:37:42 | - | 420,450 |
06.06.25 20:37:38 | - | 420,500 |
06.06.25 20:37:34 | - | 420,450 |
06.06.25 20:37:31 | - | 420,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:37:28 | - | 420,500 |
06.06.25 20:37:12 | - | 420,500 |
06.06.25 20:37:09 | - | 420,450 |
06.06.25 20:37:04 | - | 420,500 |
06.06.25 20:37:02 | - | 420,450 |
06.06.25 20:36:54 | - | 420,550 |
06.06.25 20:36:49 | - | 420,600 |
06.06.25 20:36:47 | - | 420,550 |
06.06.25 20:36:44 | - | 420,600 |
06.06.25 20:36:34 | - | 420,550 |
06.06.25 20:36:32 | - | 420,550 |
06.06.25 20:36:29 | - | 420,500 |
06.06.25 20:36:25 | - | 420,500 |
06.06.25 20:36:21 | - | 420,500 |
06.06.25 20:36:16 | - | 420,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:36:05 | - | 420,550 |
06.06.25 20:35:56 | - | 420,500 |
06.06.25 20:35:45 | - | 420,450 |
06.06.25 20:35:38 | - | 420,750 |
06.06.25 20:35:34 | - | 420,700 |
06.06.25 20:35:32 | - | 420,750 |
06.06.25 20:35:17 | - | 420,700 |
06.06.25 20:35:10 | - | 420,750 |
06.06.25 20:35:01 | - | 420,700 |
06.06.25 20:34:56 | - | 420,750 |
06.06.25 20:34:53 | - | 420,700 |
06.06.25 20:34:45 | - | 420,800 |
06.06.25 20:34:44 | - | 420,700 |
06.06.25 20:34:41 | - | 420,650 |
06.06.25 20:34:38 | - | 420,700 |