LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:02 | - | 420,200 |
14:09:58 | - | 420,250 |
14:09:50 | - | 420,150 |
14:09:49 | - | 420,200 |
14:09:36 | - | 420,100 |
14:09:35 | - | 420,200 |
14:09:18 | - | 420,100 |
14:09:17 | - | 420,200 |
14:08:46 | - | 420,100 |
14:08:46 | - | 420,200 |
14:07:29 | - | 420,050 |
14:06:23 | - | 419,950 |
14:03:55 | - | 419,900 |
14:03:42 | - | 419,800 |
14:03:25 | - | 419,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:08 | - | 419,800 |
14:03:02 | - | 419,700 |
14:02:50 | - | 419,800 |
14:02:46 | - | 419,700 |
14:02:43 | - | 419,800 |
14:02:41 | - | 419,700 |
14:02:31 | - | 419,800 |
14:00:55 | - | 419,900 |
14:00:52 | - | 419,950 |
14:00:49 | - | 419,850 |
14:00:07 | - | 419,950 |
13:58:36 | - | 420,100 |
13:58:11 | - | 420,200 |
13:57:22 | - | 420,100 |
13:57:07 | - | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:37 | - | 420,000 |
13:55:47 | - | 419,900 |
13:55:46 | - | 420,050 |
13:55:44 | - | 420,200 |
13:55:39 | - | 420,150 |
13:55:36 | - | 420,200 |
13:55:36 | - | 420,100 |
13:55:33 | - | 420,200 |
13:55:30 | - | 420,150 |
13:55:20 | - | 420,200 |
13:55:17 | - | 420,100 |
13:55:16 | - | 420,200 |
13:55:14 | - | 420,100 |
13:55:11 | - | 420,150 |
13:55:08 | - | 420,100 |