LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:06:16 | - | 403,300 |
12.06.25 20:06:11 | - | 403,250 |
12.06.25 20:05:56 | - | 403,250 |
12.06.25 20:05:53 | - | 403,300 |
12.06.25 20:05:34 | - | 403,300 |
12.06.25 20:05:27 | - | 403,250 |
12.06.25 20:05:24 | - | 403,250 |
12.06.25 20:05:14 | - | 403,300 |
12.06.25 20:05:12 | - | 403,350 |
12.06.25 20:04:54 | - | 403,350 |
12.06.25 20:04:45 | - | 403,300 |
12.06.25 20:04:35 | - | 403,300 |
12.06.25 20:04:25 | - | 403,350 |
12.06.25 20:04:21 | - | 403,300 |
12.06.25 20:04:19 | - | 403,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:04:16 | - | 403,300 |
12.06.25 20:04:12 | - | 403,300 |
12.06.25 20:04:11 | - | 403,300 |
12.06.25 20:03:56 | - | 403,250 |
12.06.25 20:03:53 | - | 403,300 |
12.06.25 20:03:44 | - | 403,300 |
12.06.25 20:03:36 | - | 403,300 |
12.06.25 20:03:24 | - | 403,250 |
12.06.25 20:03:04 | - | 403,300 |
12.06.25 20:02:59 | - | 403,250 |
12.06.25 20:02:58 | - | 403,300 |
12.06.25 20:02:39 | - | 403,250 |
12.06.25 20:02:37 | - | 403,250 |
12.06.25 20:02:36 | - | 403,400 |
12.06.25 20:02:35 | - | 403,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:02:28 | - | 403,600 |
12.06.25 20:02:22 | - | 403,600 |
12.06.25 20:02:19 | - | 403,600 |
12.06.25 20:02:04 | - | 403,600 |
12.06.25 20:02:00 | - | 403,550 |
12.06.25 20:01:55 | - | 403,600 |
12.06.25 20:01:41 | - | 403,550 |
12.06.25 20:01:37 | - | 403,600 |
12.06.25 20:01:36 | - | 403,600 |
12.06.25 20:01:31 | - | 403,600 |
12.06.25 20:01:27 | - | 403,600 |
12.06.25 20:01:25 | - | 403,600 |
12.06.25 20:01:21 | - | 403,650 |
12.06.25 20:01:17 | - | 403,600 |
12.06.25 20:01:14 | - | 403,550 |