LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:32 | - | 420,850 |
06.06.25 19:52:29 | - | 420,850 |
06.06.25 19:52:25 | - | 420,850 |
06.06.25 19:52:21 | - | 420,850 |
06.06.25 19:52:16 | - | 420,750 |
06.06.25 19:52:14 | - | 420,850 |
06.06.25 19:52:11 | - | 420,800 |
06.06.25 19:51:50 | - | 420,700 |
06.06.25 19:51:49 | - | 420,700 |
06.06.25 19:51:46 | - | 420,750 |
06.06.25 19:51:44 | - | 420,800 |
06.06.25 19:51:41 | - | 420,850 |
06.06.25 19:51:37 | - | 420,800 |
06.06.25 19:51:36 | - | 420,750 |
06.06.25 19:51:32 | - | 420,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:30 | - | 420,900 |
06.06.25 19:51:27 | - | 420,950 |
06.06.25 19:51:26 | - | 420,850 |
06.06.25 19:51:23 | - | 421,000 |
06.06.25 19:51:18 | - | 420,900 |
06.06.25 19:51:16 | - | 420,950 |
06.06.25 19:51:16 | - | 420,950 |
06.06.25 19:51:05 | - | 420,900 |
06.06.25 19:51:00 | - | 420,950 |
06.06.25 19:50:56 | - | 420,900 |
06.06.25 19:50:44 | - | 421,000 |
06.06.25 19:50:42 | - | 420,950 |
06.06.25 19:50:39 | - | 421,000 |
06.06.25 19:50:32 | - | 420,950 |
06.06.25 19:50:29 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:26 | - | 420,900 |
06.06.25 19:50:23 | - | 421,000 |
06.06.25 19:50:21 | - | 420,950 |
06.06.25 19:50:16 | - | 420,900 |
06.06.25 19:50:15 | - | 420,950 |
06.06.25 19:50:10 | - | 420,950 |
06.06.25 19:50:07 | - | 420,950 |
06.06.25 19:50:04 | - | 420,950 |
06.06.25 19:49:59 | - | 420,950 |
06.06.25 19:49:56 | - | 420,850 |
06.06.25 19:49:54 | - | 420,950 |
06.06.25 19:49:52 | - | 420,900 |
06.06.25 19:49:46 | - | 420,950 |
06.06.25 19:49:43 | - | 420,900 |
06.06.25 19:49:41 | - | 420,950 |