LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:28 | - | 420,900 |
06.06.25 19:49:23 | - | 420,950 |
06.06.25 19:49:18 | - | 420,900 |
06.06.25 19:49:16 | - | 420,950 |
06.06.25 19:49:13 | - | 420,900 |
06.06.25 19:49:04 | - | 420,950 |
06.06.25 19:48:41 | - | 421,000 |
06.06.25 19:48:37 | - | 420,950 |
06.06.25 19:48:36 | - | 420,850 |
06.06.25 19:48:34 | - | 420,950 |
06.06.25 19:48:32 | - | 420,950 |
06.06.25 19:48:30 | - | 421,000 |
06.06.25 19:48:26 | - | 420,950 |
06.06.25 19:48:26 | - | 420,950 |
06.06.25 19:48:23 | - | 420,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:21 | - | 420,900 |
06.06.25 19:48:19 | - | 420,900 |
06.06.25 19:48:16 | - | 420,900 |
06.06.25 19:48:12 | - | 420,900 |
06.06.25 19:48:09 | - | 420,900 |
06.06.25 19:48:06 | - | 420,900 |
06.06.25 19:48:06 | - | 420,950 |
06.06.25 19:47:58 | - | 420,900 |
06.06.25 19:47:56 | - | 420,950 |
06.06.25 19:47:53 | - | 421,050 |
06.06.25 19:47:49 | - | 421,000 |
06.06.25 19:47:46 | - | 420,950 |
06.06.25 19:47:43 | - | 421,050 |
06.06.25 19:47:28 | - | 421,000 |
06.06.25 19:47:26 | - | 420,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:47:23 | - | 420,950 |
06.06.25 19:47:16 | - | 421,000 |
06.06.25 19:47:16 | - | 420,900 |
06.06.25 19:47:02 | - | 421,000 |
06.06.25 19:46:56 | - | 420,950 |
06.06.25 19:46:46 | - | 421,000 |
06.06.25 19:46:46 | - | 420,950 |
06.06.25 19:46:45 | - | 421,050 |
06.06.25 19:46:42 | - | 421,050 |
06.06.25 19:46:39 | - | 421,050 |
06.06.25 19:46:36 | - | 421,000 |
06.06.25 19:46:32 | - | 421,050 |
06.06.25 19:46:28 | - | 421,000 |
06.06.25 19:46:22 | - | 421,050 |
06.06.25 19:46:16 | - | 421,100 |