LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:02 | - | 420,550 |
16:41:53 | - | 420,750 |
16:41:49 | - | 421,400 |
16:41:46 | - | 421,400 |
16:41:44 | - | 421,350 |
16:41:41 | - | 421,400 |
16:41:39 | - | 421,550 |
16:41:33 | - | 421,550 |
16:41:31 | - | 421,450 |
16:41:29 | - | 421,400 |
16:41:27 | - | 421,450 |
16:41:25 | - | 421,400 |
16:41:22 | - | 421,400 |
16:41:17 | - | 421,400 |
16:41:13 | - | 421,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:01 | - | 421,350 |
16:41:00 | - | 421,350 |
16:40:56 | - | 421,300 |
16:40:36 | - | 421,350 |
16:40:25 | - | 421,350 |
16:40:22 | - | 421,400 |
16:40:17 | - | 421,350 |
16:40:15 | - | 421,400 |
16:40:07 | - | 421,350 |
16:40:03 | - | 421,300 |
16:40:00 | - | 421,350 |
16:39:57 | - | 421,350 |
16:39:20 | - | 421,400 |
16:39:20 | - | 421,400 |
16:39:18 | - | 420,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:16 | - | 420,800 |
16:39:08 | - | 420,850 |
16:39:05 | - | 420,850 |
16:38:54 | - | 421,050 |
16:38:51 | - | 421,000 |
16:38:45 | - | 421,050 |
16:38:39 | - | 421,000 |
16:38:34 | - | 421,050 |
16:38:27 | - | 421,000 |
16:38:21 | - | 420,800 |
16:38:19 | - | 420,800 |
16:38:15 | - | 420,300 |
16:38:11 | - | 420,200 |
16:38:10 | - | 420,300 |
16:38:07 | - | 420,250 |