LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:56 | - | 398,600 |
11.06.25 20:56:51 | - | 398,550 |
11.06.25 20:56:49 | - | 398,600 |
11.06.25 20:56:48 | - | 398,600 |
11.06.25 20:56:42 | - | 398,600 |
11.06.25 20:56:37 | - | 398,650 |
11.06.25 20:56:33 | - | 398,700 |
11.06.25 20:56:26 | - | 398,650 |
11.06.25 20:56:23 | - | 398,600 |
11.06.25 20:56:13 | - | 398,600 |
11.06.25 20:56:10 | - | 398,600 |
11.06.25 20:56:03 | - | 398,600 |
11.06.25 20:56:00 | - | 398,600 |
11.06.25 20:55:53 | - | 398,600 |
11.06.25 20:55:48 | - | 398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:33 | - | 398,650 |
11.06.25 20:55:31 | - | 398,600 |
11.06.25 20:55:17 | - | 398,650 |
11.06.25 20:55:12 | - | 398,600 |
11.06.25 20:55:10 | - | 398,650 |
11.06.25 20:55:03 | - | 398,600 |
11.06.25 20:55:01 | - | 398,650 |
11.06.25 20:54:58 | - | 398,600 |
11.06.25 20:54:53 | - | 398,600 |
11.06.25 20:54:49 | - | 398,650 |
11.06.25 20:54:46 | - | 398,600 |
11.06.25 20:54:33 | - | 398,650 |
11.06.25 20:54:31 | - | 398,600 |
11.06.25 20:54:17 | - | 398,650 |
11.06.25 20:54:07 | - | 398,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:03 | - | 398,600 |
11.06.25 20:53:59 | - | 398,750 |
11.06.25 20:53:55 | - | 398,700 |
11.06.25 20:53:51 | - | 398,750 |
11.06.25 20:53:49 | - | 398,750 |
11.06.25 20:53:45 | - | 398,750 |
11.06.25 20:53:43 | - | 398,750 |
11.06.25 20:53:37 | - | 398,800 |
11.06.25 20:53:25 | - | 398,850 |
11.06.25 20:53:22 | - | 398,800 |
11.06.25 20:53:16 | - | 398,850 |
11.06.25 20:53:13 | - | 398,850 |
11.06.25 20:53:03 | - | 398,850 |
11.06.25 20:52:58 | - | 398,900 |
11.06.25 20:52:54 | - | 398,850 |