LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:56 | - | 396,550 |
10:54:53 | - | 396,600 |
10:54:48 | - | 396,550 |
10:54:45 | - | 396,600 |
10:54:40 | - | 396,550 |
10:54:38 | - | 396,600 |
10:54:31 | - | 396,550 |
10:54:23 | - | 396,600 |
10:54:18 | - | 396,550 |
10:54:16 | - | 396,600 |
10:54:13 | - | 396,500 |
10:54:09 | - | 396,550 |
10:53:57 | - | 396,550 |
10:53:53 | - | 396,550 |
10:53:50 | - | 396,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:43 | - | 396,600 |
10:53:39 | - | 396,550 |
10:53:32 | - | 396,550 |
10:53:22 | - | 396,450 |
10:53:01 | - | 396,550 |
10:52:19 | - | 396,600 |
10:52:12 | - | 396,550 |
10:52:11 | - | 396,650 |
10:51:39 | - | 396,600 |
10:50:57 | - | 396,700 |
10:49:38 | - | 396,650 |
10:49:36 | - | 396,750 |
10:49:07 | - | 396,700 |
10:49:03 | - | 396,700 |
10:49:00 | - | 396,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:51 | - | 396,750 |
10:48:41 | - | 396,800 |
10:48:32 | - | 396,750 |
10:48:30 | - | 396,750 |
10:48:25 | - | 396,750 |
10:48:22 | - | 396,800 |
10:48:18 | - | 396,800 |
10:48:14 | - | 396,850 |
10:48:10 | - | 396,800 |
10:47:32 | - | 396,850 |
10:47:30 | - | 396,800 |
10:46:56 | - | 396,850 |
10:46:30 | - | 396,800 |
10:46:23 | - | 396,850 |
10:46:22 | - | 396,950 |