LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:48:26 | - | 403,000 |
12.06.25 19:48:23 | - | 403,100 |
12.06.25 19:48:20 | - | 403,100 |
12.06.25 19:48:17 | - | 403,150 |
12.06.25 19:48:14 | - | 403,100 |
12.06.25 19:48:06 | - | 403,150 |
12.06.25 19:48:00 | - | 403,100 |
12.06.25 19:47:57 | - | 403,150 |
12.06.25 19:47:54 | - | 403,100 |
12.06.25 19:47:51 | - | 403,150 |
12.06.25 19:47:44 | - | 403,100 |
12.06.25 19:47:27 | - | 403,250 |
12.06.25 19:47:23 | - | 403,300 |
12.06.25 19:47:16 | - | 403,200 |
12.06.25 19:47:15 | - | 403,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:02 | - | 403,300 |
12.06.25 19:46:59 | - | 403,250 |
12.06.25 19:46:57 | - | 403,250 |
12.06.25 19:46:57 | - | 403,300 |
12.06.25 19:46:56 | - | 403,250 |
12.06.25 19:46:49 | - | 403,300 |
12.06.25 19:46:46 | - | 403,250 |
12.06.25 19:46:37 | - | 403,300 |
12.06.25 19:46:29 | - | 403,300 |
12.06.25 19:46:26 | - | 403,250 |
12.06.25 19:46:17 | - | 403,300 |
12.06.25 19:46:16 | - | 403,150 |
12.06.25 19:46:12 | - | 403,300 |
12.06.25 19:46:09 | - | 403,150 |
12.06.25 19:46:08 | - | 403,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:06 | - | 403,150 |
12.06.25 19:46:04 | - | 403,250 |
12.06.25 19:45:59 | - | 403,300 |
12.06.25 19:45:57 | - | 403,250 |
12.06.25 19:45:56 | - | 403,150 |
12.06.25 19:45:56 | - | 403,250 |
12.06.25 19:45:46 | - | 403,150 |
12.06.25 19:45:44 | - | 403,300 |
12.06.25 19:45:42 | - | 403,250 |
12.06.25 19:45:36 | - | 403,150 |
12.06.25 19:45:34 | - | 403,250 |
12.06.25 19:45:33 | - | 403,350 |
12.06.25 19:45:23 | - | 403,450 |
12.06.25 19:45:20 | - | 403,450 |
12.06.25 19:45:12 | - | 403,350 |