STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:49 | - | 23,335 |
22.11.24 14:47:45 | - | 23,335 |
22.11.24 14:47:32 | - | 23,335 |
22.11.24 14:47:27 | - | 23,345 |
22.11.24 14:47:25 | - | 23,345 |
22.11.24 14:47:24 | - | 23,345 |
22.11.24 14:46:58 | - | 23,345 |
22.11.24 14:46:56 | - | 23,350 |
22.11.24 14:46:54 | - | 23,345 |
22.11.24 14:46:53 | - | 23,350 |
22.11.24 14:46:49 | - | 23,345 |
22.11.24 14:46:33 | - | 23,335 |
22.11.24 14:46:32 | - | 23,345 |
22.11.24 14:46:28 | - | 23,355 |
22.11.24 14:46:22 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:19 | - | 23,355 |
22.11.24 14:46:17 | - | 23,355 |
22.11.24 14:46:14 | - | 23,355 |
22.11.24 14:46:13 | - | 23,345 |
22.11.24 14:46:12 | - | 23,350 |
22.11.24 14:45:34 | - | 23,355 |
22.11.24 14:45:30 | - | 23,365 |
22.11.24 14:45:21 | - | 23,365 |
22.11.24 14:45:18 | - | 23,355 |
22.11.24 14:45:17 | - | 23,345 |
22.11.24 14:45:16 | - | 23,355 |
22.11.24 14:44:28 | - | 23,345 |
22.11.24 14:44:25 | - | 23,345 |
22.11.24 14:44:10 | - | 23,345 |
22.11.24 14:44:09 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:08 | - | 23,345 |
22.11.24 14:43:59 | - | 23,345 |
22.11.24 14:43:57 | - | 23,335 |
22.11.24 14:43:51 | - | 23,325 |
22.11.24 14:43:45 | - | 23,335 |
22.11.24 14:43:44 | - | 23,330 |
22.11.24 14:43:36 | - | 23,325 |
22.11.24 14:43:33 | - | 23,325 |
22.11.24 14:43:32 | - | 23,315 |
22.11.24 14:43:31 | - | 23,320 |
22.11.24 14:43:25 | - | 23,325 |
22.11.24 14:43:23 | - | 23,325 |
22.11.24 14:43:21 | - | 23,325 |
22.11.24 14:43:17 | - | 23,325 |
22.11.24 14:43:12 | - | 23,325 |