COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:18 | - | 792,200 |
01.10.24 18:04:06 | - | 792,200 |
01.10.24 18:04:04 | - | 792,300 |
01.10.24 18:04:02 | - | 792,200 |
01.10.24 18:03:54 | - | 792,200 |
01.10.24 18:03:46 | - | 792,200 |
01.10.24 18:03:45 | - | 792,100 |
01.10.24 18:03:42 | - | 791,700 |
01.10.24 18:03:38 | - | 791,800 |
01.10.24 18:03:37 | - | 791,800 |
01.10.24 18:03:36 | - | 791,800 |
01.10.24 18:03:34 | - | 791,800 |
01.10.24 18:03:33 | - | 791,800 |
01.10.24 18:03:30 | - | 791,800 |
01.10.24 18:03:29 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:24 | - | 791,800 |
01.10.24 18:03:01 | - | 791,800 |
01.10.24 18:03:00 | - | 791,700 |
01.10.24 18:02:59 | - | 791,700 |
01.10.24 18:02:51 | - | 791,700 |
01.10.24 18:02:47 | - | 791,700 |
01.10.24 18:02:45 | - | 791,700 |
01.10.24 18:02:44 | - | 791,700 |
01.10.24 18:02:26 | - | 791,600 |
01.10.24 18:02:14 | - | 791,600 |
01.10.24 18:02:13 | - | 791,600 |
01.10.24 18:02:10 | - | 791,600 |
01.10.24 18:02:09 | - | 791,700 |
01.10.24 18:02:06 | - | 791,600 |
01.10.24 18:02:01 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:55 | - | 791,800 |
01.10.24 18:01:24 | - | 791,700 |
01.10.24 18:01:22 | - | 791,600 |
01.10.24 18:01:19 | - | 791,500 |
01.10.24 18:01:17 | - | 791,500 |
01.10.24 18:01:16 | - | 791,500 |
01.10.24 18:01:14 | - | 791,300 |
01.10.24 18:01:12 | - | 791,300 |
01.10.24 18:01:07 | - | 791,400 |
01.10.24 18:01:06 | - | 791,400 |
01.10.24 18:01:03 | - | 791,400 |
01.10.24 18:00:53 | - | 791,300 |
01.10.24 18:00:51 | - | 791,400 |
01.10.24 18:00:49 | - | 791,400 |
01.10.24 18:00:43 | - | 791,700 |