COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:50 | - | 792,200 |
01.10.24 18:12:48 | - | 792,300 |
01.10.24 18:12:47 | - | 792,300 |
01.10.24 18:12:46 | - | 792,200 |
01.10.24 18:12:45 | - | 792,300 |
01.10.24 18:12:44 | - | 792,300 |
01.10.24 18:12:42 | - | 792,200 |
01.10.24 18:12:41 | - | 792,400 |
01.10.24 18:12:38 | - | 792,400 |
01.10.24 18:12:37 | - | 792,400 |
01.10.24 18:12:36 | - | 792,300 |
01.10.24 18:12:35 | - | 792,400 |
01.10.24 18:12:34 | - | 792,300 |
01.10.24 18:12:29 | - | 792,400 |
01.10.24 18:12:00 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:59 | - | 792,300 |
01.10.24 18:11:58 | - | 792,300 |
01.10.24 18:11:56 | - | 792,300 |
01.10.24 18:11:49 | - | 792,200 |
01.10.24 18:11:43 | - | 792,400 |
01.10.24 18:11:36 | - | 792,400 |
01.10.24 18:11:31 | - | 792,400 |
01.10.24 18:11:30 | - | 792,400 |
01.10.24 18:11:28 | - | 792,800 |
01.10.24 18:11:19 | - | 792,700 |
01.10.24 18:11:15 | - | 792,600 |
01.10.24 18:11:10 | - | 792,700 |
01.10.24 18:11:09 | - | 792,500 |
01.10.24 18:11:08 | - | 792,400 |
01.10.24 18:11:05 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:00 | - | 792,300 |
01.10.24 18:10:42 | - | 792,500 |
01.10.24 18:10:39 | - | 792,500 |
01.10.24 18:10:21 | - | 792,500 |
01.10.24 18:10:16 | - | 792,100 |
01.10.24 18:10:03 | - | 792,300 |
01.10.24 18:10:01 | - | 792,100 |
01.10.24 18:09:58 | - | 792,100 |
01.10.24 18:09:38 | - | 792,000 |
01.10.24 18:09:37 | - | 791,900 |
01.10.24 18:09:16 | - | 792,000 |
01.10.24 18:09:03 | - | 792,100 |
01.10.24 18:09:01 | - | 792,200 |
01.10.24 18:09:00 | - | 792,100 |
01.10.24 18:08:58 | - | 792,200 |