COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:53 | - | 791,200 |
01.10.24 18:17:50 | - | 791,400 |
01.10.24 18:17:43 | - | 791,600 |
01.10.24 18:17:39 | - | 791,600 |
01.10.24 18:17:37 | - | 791,600 |
01.10.24 18:17:35 | - | 791,700 |
01.10.24 18:17:27 | - | 791,500 |
01.10.24 18:17:16 | - | 791,600 |
01.10.24 18:17:11 | - | 791,600 |
01.10.24 18:16:53 | - | 791,600 |
01.10.24 18:16:50 | - | 791,500 |
01.10.24 18:16:48 | - | 791,300 |
01.10.24 18:16:43 | - | 791,300 |
01.10.24 18:16:40 | - | 791,300 |
01.10.24 18:15:16 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:03 | - | 791,300 |
01.10.24 18:15:02 | - | 791,300 |
01.10.24 18:14:59 | - | 791,300 |
01.10.24 18:14:57 | - | 791,300 |
01.10.24 18:14:29 | - | 791,400 |
01.10.24 18:14:28 | - | 791,400 |
01.10.24 18:14:24 | - | 791,300 |
01.10.24 18:14:23 | - | 791,200 |
01.10.24 18:14:21 | - | 791,200 |
01.10.24 18:14:19 | - | 790,800 |
01.10.24 18:14:18 | - | 790,800 |
01.10.24 18:14:09 | - | 790,900 |
01.10.24 18:14:08 | - | 791,200 |
01.10.24 18:14:06 | - | 790,900 |
01.10.24 18:14:05 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:02 | - | 791,300 |
01.10.24 18:14:01 | - | 791,700 |
01.10.24 18:13:57 | - | 791,600 |
01.10.24 18:13:54 | - | 791,700 |
01.10.24 18:13:53 | - | 791,700 |
01.10.24 18:13:52 | - | 791,600 |
01.10.24 18:13:45 | - | 791,700 |
01.10.24 18:13:44 | - | 791,600 |
01.10.24 18:13:41 | - | 791,700 |
01.10.24 18:13:35 | - | 791,800 |
01.10.24 18:13:32 | - | 791,700 |
01.10.24 18:13:21 | - | 791,900 |
01.10.24 18:13:11 | - | 791,900 |
01.10.24 18:13:09 | - | 791,800 |
01.10.24 18:13:05 | - | 792,100 |