COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:03 | - | 795,000 |
01.10.24 21:07:38 | - | 794,800 |
01.10.24 21:07:00 | - | 794,900 |
01.10.24 21:06:59 | - | 794,800 |
01.10.24 21:06:57 | - | 794,700 |
01.10.24 21:06:43 | - | 794,700 |
01.10.24 21:06:40 | - | 794,400 |
01.10.24 21:06:39 | - | 794,600 |
01.10.24 21:06:29 | - | 794,500 |
01.10.24 21:06:20 | - | 794,500 |
01.10.24 21:06:17 | - | 794,500 |
01.10.24 21:05:56 | - | 794,600 |
01.10.24 21:05:52 | - | 794,900 |
01.10.24 21:05:44 | - | 794,800 |
01.10.24 21:05:39 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:37 | - | 794,900 |
01.10.24 21:05:35 | - | 794,900 |
01.10.24 21:05:30 | - | 794,800 |
01.10.24 21:05:29 | - | 794,800 |
01.10.24 21:05:26 | - | 794,900 |
01.10.24 21:05:23 | - | 795,000 |
01.10.24 21:05:17 | - | 794,800 |
01.10.24 21:05:15 | - | 795,100 |
01.10.24 21:05:06 | - | 794,900 |
01.10.24 21:04:51 | - | 795,200 |
01.10.24 21:04:35 | - | 795,300 |
01.10.24 21:04:29 | - | 795,200 |
01.10.24 21:04:28 | - | 795,300 |
01.10.24 21:03:56 | - | 795,200 |
01.10.24 21:03:13 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:09 | - | 795,300 |
01.10.24 21:03:04 | - | 795,200 |
01.10.24 21:02:45 | - | 795,200 |
01.10.24 21:02:28 | - | 795,200 |
01.10.24 21:01:46 | - | 795,200 |
01.10.24 21:01:13 | - | 795,100 |
01.10.24 21:00:54 | - | 795,200 |
01.10.24 21:00:47 | - | 795,100 |
01.10.24 21:00:36 | - | 795,200 |
01.10.24 21:00:18 | - | 795,300 |
01.10.24 21:00:17 | - | 795,200 |
01.10.24 20:58:36 | - | 795,500 |
01.10.24 20:58:20 | - | 795,600 |
01.10.24 20:58:18 | - | 795,500 |
01.10.24 20:58:15 | - | 795,800 |