COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:53 | - | 793,800 |
01.10.24 21:27:35 | - | 793,900 |
01.10.24 21:27:30 | - | 793,800 |
01.10.24 21:27:22 | - | 793,900 |
01.10.24 21:27:02 | - | 794,000 |
01.10.24 21:26:58 | - | 794,100 |
01.10.24 21:26:49 | - | 794,200 |
01.10.24 21:26:03 | - | 794,200 |
01.10.24 21:26:01 | - | 794,200 |
01.10.24 21:25:48 | - | 794,100 |
01.10.24 21:25:38 | - | 794,200 |
01.10.24 21:25:37 | - | 794,200 |
01.10.24 21:25:24 | - | 794,100 |
01.10.24 21:25:01 | - | 794,100 |
01.10.24 21:24:53 | - | 794,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:50 | - | 794,100 |
01.10.24 21:24:43 | - | 794,200 |
01.10.24 21:24:30 | - | 794,100 |
01.10.24 21:24:21 | - | 794,200 |
01.10.24 21:24:18 | - | 794,100 |
01.10.24 21:24:12 | - | 794,200 |
01.10.24 21:24:11 | - | 794,100 |
01.10.24 21:22:08 | - | 794,000 |
01.10.24 21:21:59 | - | 794,000 |
01.10.24 21:21:53 | - | 794,000 |
01.10.24 21:21:14 | - | 794,100 |
01.10.24 21:21:06 | - | 794,100 |
01.10.24 21:20:53 | - | 794,100 |
01.10.24 21:20:50 | - | 794,100 |
01.10.24 21:20:49 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:38 | - | 794,100 |
01.10.24 21:20:28 | - | 794,000 |
01.10.24 21:20:26 | - | 793,900 |
01.10.24 21:19:34 | - | 793,700 |
01.10.24 21:19:23 | - | 793,600 |
01.10.24 21:19:16 | - | 793,600 |
01.10.24 21:19:02 | - | 793,700 |
01.10.24 21:18:56 | - | 793,700 |
01.10.24 21:18:53 | - | 794,100 |
01.10.24 21:18:52 | - | 794,000 |
01.10.24 21:18:50 | - | 794,000 |
01.10.24 21:18:48 | - | 793,900 |
01.10.24 21:18:43 | - | 793,900 |
01.10.24 21:18:41 | - | 793,900 |
01.10.24 21:18:37 | - | 793,500 |