COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:54 | - | 793,600 |
01.10.24 21:17:53 | - | 793,700 |
01.10.24 21:17:47 | - | 793,500 |
01.10.24 21:17:42 | - | 793,700 |
01.10.24 21:17:38 | - | 793,700 |
01.10.24 21:17:12 | - | 793,700 |
01.10.24 21:17:03 | - | 793,700 |
01.10.24 21:17:01 | - | 793,800 |
01.10.24 21:17:00 | - | 793,700 |
01.10.24 21:16:56 | - | 793,900 |
01.10.24 21:15:55 | - | 794,000 |
01.10.24 21:15:54 | - | 793,900 |
01.10.24 21:15:52 | - | 794,300 |
01.10.24 21:15:51 | - | 794,000 |
01.10.24 21:15:37 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:30 | - | 794,000 |
01.10.24 21:15:21 | - | 794,300 |
01.10.24 21:15:19 | - | 794,400 |
01.10.24 21:15:02 | - | 794,300 |
01.10.24 21:14:33 | - | 794,000 |
01.10.24 21:13:58 | - | 793,900 |
01.10.24 21:13:57 | - | 794,000 |
01.10.24 21:13:51 | - | 794,200 |
01.10.24 21:13:50 | - | 794,300 |
01.10.24 21:13:49 | - | 794,500 |
01.10.24 21:13:48 | - | 794,400 |
01.10.24 21:13:43 | - | 794,500 |
01.10.24 21:13:28 | - | 794,400 |
01.10.24 21:13:21 | - | 794,500 |
01.10.24 21:13:18 | - | 794,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:35 | - | 794,500 |
01.10.24 21:12:30 | - | 794,500 |
01.10.24 21:12:27 | - | 794,500 |
01.10.24 21:12:16 | - | 794,600 |
01.10.24 21:12:11 | - | 794,800 |
01.10.24 21:11:14 | - | 794,900 |
01.10.24 21:10:45 | - | 795,000 |
01.10.24 21:10:37 | - | 795,000 |
01.10.24 21:10:17 | - | 794,900 |
01.10.24 21:09:44 | - | 794,900 |
01.10.24 21:09:40 | - | 795,000 |
01.10.24 21:08:59 | - | 795,100 |
01.10.24 21:08:36 | - | 795,000 |
01.10.24 21:08:19 | - | 795,000 |
01.10.24 21:08:04 | - | 795,000 |