COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:14 | - | 798,200 |
30.09.24 17:58:10 | - | 798,200 |
30.09.24 17:58:09 | - | 798,300 |
30.09.24 17:58:07 | - | 798,200 |
30.09.24 17:58:03 | - | 798,200 |
30.09.24 17:58:02 | - | 798,200 |
30.09.24 17:57:39 | - | 798,300 |
30.09.24 17:57:30 | - | 798,200 |
30.09.24 17:56:55 | - | 798,300 |
30.09.24 17:56:52 | - | 798,300 |
30.09.24 17:56:51 | - | 798,300 |
30.09.24 17:56:49 | - | 798,400 |
30.09.24 17:56:39 | - | 798,500 |
30.09.24 17:56:36 | - | 798,500 |
30.09.24 17:56:35 | - | 798,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:03 | - | 798,500 |
30.09.24 17:56:02 | - | 798,500 |
30.09.24 17:55:57 | - | 798,600 |
30.09.24 17:55:56 | - | 798,500 |
30.09.24 17:55:53 | - | 798,500 |
30.09.24 17:55:49 | - | 798,600 |
30.09.24 17:55:48 | - | 798,500 |
30.09.24 17:55:46 | - | 798,500 |
30.09.24 17:55:43 | - | 798,500 |
30.09.24 17:55:42 | - | 798,400 |
30.09.24 17:55:41 | - | 798,500 |
30.09.24 17:55:37 | - | 798,500 |
30.09.24 17:55:36 | - | 798,500 |
30.09.24 17:55:00 | - | 798,600 |
30.09.24 17:54:58 | - | 798,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:43 | - | 798,600 |
30.09.24 17:54:41 | - | 798,600 |
30.09.24 17:54:33 | - | 798,600 |
30.09.24 17:54:29 | - | 798,500 |
30.09.24 17:54:23 | - | 798,600 |
30.09.24 17:54:10 | - | 798,700 |
30.09.24 17:54:03 | - | 798,800 |
30.09.24 17:53:57 | - | 798,800 |
30.09.24 17:53:51 | - | 798,700 |
30.09.24 17:53:49 | - | 798,700 |
30.09.24 17:53:48 | - | 798,700 |
30.09.24 17:53:47 | - | 798,800 |
30.09.24 17:53:41 | - | 798,700 |
30.09.24 17:53:10 | - | 799,100 |
30.09.24 17:53:07 | - | 799,100 |