COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:54 | - | 797,600 |
30.09.24 18:00:49 | - | 797,600 |
30.09.24 18:00:48 | - | 797,600 |
30.09.24 18:00:47 | - | 797,600 |
30.09.24 18:00:46 | - | 797,600 |
30.09.24 18:00:34 | - | 797,600 |
30.09.24 18:00:33 | - | 797,600 |
30.09.24 18:00:31 | - | 797,600 |
30.09.24 18:00:29 | - | 797,700 |
30.09.24 18:00:27 | - | 797,700 |
30.09.24 18:00:21 | - | 797,700 |
30.09.24 18:00:17 | - | 797,700 |
30.09.24 18:00:15 | - | 797,800 |
30.09.24 18:00:06 | - | 797,700 |
30.09.24 17:59:40 | - | 797,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:38 | - | 797,800 |
30.09.24 17:59:37 | - | 797,800 |
30.09.24 17:59:28 | - | 797,900 |
30.09.24 17:59:26 | - | 797,800 |
30.09.24 17:59:25 | - | 797,900 |
30.09.24 17:59:18 | - | 797,900 |
30.09.24 17:59:06 | - | 797,900 |
30.09.24 17:58:48 | - | 798,000 |
30.09.24 17:58:43 | - | 798,100 |
30.09.24 17:58:42 | - | 798,000 |
30.09.24 17:58:38 | - | 798,000 |
30.09.24 17:58:34 | - | 798,100 |
30.09.24 17:58:32 | - | 798,100 |
30.09.24 17:58:30 | - | 798,200 |
30.09.24 17:58:27 | - | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:23 | - | 798,100 |
30.09.24 17:58:17 | - | 798,100 |
30.09.24 17:58:14 | - | 798,200 |
30.09.24 17:58:10 | - | 798,200 |
30.09.24 17:58:09 | - | 798,300 |
30.09.24 17:58:07 | - | 798,200 |
30.09.24 17:58:03 | - | 798,200 |
30.09.24 17:58:02 | - | 798,200 |
30.09.24 17:57:39 | - | 798,300 |
30.09.24 17:57:30 | - | 798,200 |
30.09.24 17:56:55 | - | 798,300 |
30.09.24 17:56:52 | - | 798,300 |
30.09.24 17:56:51 | - | 798,300 |
30.09.24 17:56:49 | - | 798,400 |
30.09.24 17:56:39 | - | 798,500 |