COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:51 | - | 799,300 |
30.09.24 17:52:49 | - | 799,200 |
30.09.24 17:52:46 | - | 799,100 |
30.09.24 17:52:21 | - | 799,200 |
30.09.24 17:51:39 | - | 799,100 |
30.09.24 17:51:37 | - | 799,000 |
30.09.24 17:51:30 | - | 799,100 |
30.09.24 17:51:02 | - | 799,000 |
30.09.24 17:50:49 | - | 798,900 |
30.09.24 17:49:56 | - | 798,800 |
30.09.24 17:49:40 | - | 798,800 |
30.09.24 17:49:36 | - | 798,700 |
30.09.24 17:49:33 | - | 798,600 |
30.09.24 17:49:11 | - | 798,700 |
30.09.24 17:49:06 | - | 798,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:05 | - | 798,700 |
30.09.24 17:49:03 | - | 798,700 |
30.09.24 17:49:02 | - | 798,700 |
30.09.24 17:48:59 | - | 798,700 |
30.09.24 17:48:56 | - | 798,700 |
30.09.24 17:48:54 | - | 798,800 |
30.09.24 17:48:47 | - | 798,500 |
30.09.24 17:48:46 | - | 799,100 |
30.09.24 17:48:45 | - | 799,100 |
30.09.24 17:48:44 | - | 799,000 |
30.09.24 17:48:29 | - | 799,100 |
30.09.24 17:48:27 | - | 799,300 |
30.09.24 17:47:50 | - | 799,300 |
30.09.24 17:47:45 | - | 799,200 |
30.09.24 17:47:43 | - | 799,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:37 | - | 799,400 |
30.09.24 17:47:36 | - | 799,500 |
30.09.24 17:47:18 | - | 799,400 |
30.09.24 17:47:12 | - | 799,400 |
30.09.24 17:47:12 | - | 799,400 |
30.09.24 17:47:10 | - | 798,900 |
30.09.24 17:47:00 | - | 798,800 |
30.09.24 17:46:53 | - | 798,900 |
30.09.24 17:46:52 | - | 798,900 |
30.09.24 17:46:42 | - | 798,800 |
30.09.24 17:46:41 | - | 798,500 |
30.09.24 17:46:40 | - | 798,500 |
30.09.24 17:46:39 | - | 798,500 |
30.09.24 17:46:34 | - | 798,600 |
30.09.24 17:46:15 | - | 798,600 |