Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

25.11.24 20:40:33 RT

Bid: 907,000 EUR Size: 17 | Ask: 908,300 EUR Size: 17

907,000 EUR -1,77 % (-16,300)

Zeit	Vol. Stk.	Kurs
11:56:30	-	916,900
11:52:06	-	916,900
11:51:16	-	916,900
11:51:06	-	916,600
11:50:05	-	916,500
11:50:04	-	916,400
11:49:11	-	916,600
11:48:02	-	916,300
11:46:18	-	916,600
11:45:54	-	916,900
11:44:00	-	916,600
11:43:27	-	916,900
11:43:01	-	916,600
11:42:26	-	916,400
11:40:53	-	916,300

Zeit	Vol. Stk.	Kurs
11:38:33	-	916,000
11:37:50	-	915,800
11:37:01	-	916,100
11:36:19	-	916,300
11:35:48	-	916,600
11:35:31	-	916,500
11:34:23	-	916,200
11:33:23	-	916,500
11:33:00	-	916,200
11:32:40	-	916,200
11:30:31	-	916,300
11:27:26	-	916,000
11:26:24	-	916,100
11:26:04	-	915,800
11:23:51	-	916,100

Zeit	Vol. Stk.	Kurs
11:21:56	-	916,400
11:21:52	-	916,200
11:20:31	-	916,400
11:19:12	-	916,200
11:18:05	-	916,200
11:17:35	-	916,500
11:16:01	-	916,500
11:13:48	-	916,400
11:12:25	-	916,100
11:11:50	-	916,100
11:10:31	-	916,400
11:08:56	-	916,700
11:07:47	-	916,500
11:07:45	-	916,000
11:07:25	-	917,100