COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:43 | - | 798,700 |
30.09.24 18:23:42 | - | 798,600 |
30.09.24 18:23:41 | - | 798,800 |
30.09.24 18:23:39 | - | 798,800 |
30.09.24 18:23:23 | - | 798,800 |
30.09.24 18:23:21 | - | 798,800 |
30.09.24 18:23:18 | - | 798,700 |
30.09.24 18:23:14 | - | 798,500 |
30.09.24 18:23:13 | - | 798,500 |
30.09.24 18:23:10 | - | 798,700 |
30.09.24 18:23:08 | - | 798,500 |
30.09.24 18:23:02 | - | 798,400 |
30.09.24 18:23:01 | - | 798,300 |
30.09.24 18:22:57 | - | 798,200 |
30.09.24 18:22:54 | - | 798,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:52 | - | 798,200 |
30.09.24 18:21:28 | - | 798,300 |
30.09.24 18:21:23 | - | 798,300 |
30.09.24 18:21:16 | - | 798,300 |
30.09.24 18:21:15 | - | 798,300 |
30.09.24 18:21:12 | - | 798,300 |
30.09.24 18:20:41 | - | 798,200 |
30.09.24 18:20:26 | - | 798,400 |
30.09.24 18:20:24 | - | 798,400 |
30.09.24 18:20:14 | - | 798,400 |
30.09.24 18:20:04 | - | 798,400 |
30.09.24 18:20:03 | - | 798,400 |
30.09.24 18:19:51 | - | 798,400 |
30.09.24 18:19:50 | - | 798,400 |
30.09.24 18:19:49 | - | 798,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:48 | - | 798,500 |
30.09.24 18:19:41 | - | 798,400 |
30.09.24 18:19:38 | - | 798,400 |
30.09.24 18:19:34 | - | 798,400 |
30.09.24 18:19:31 | - | 798,300 |
30.09.24 18:19:30 | - | 798,400 |
30.09.24 18:19:26 | - | 798,200 |
30.09.24 18:19:25 | - | 798,200 |
30.09.24 18:19:24 | - | 798,300 |
30.09.24 18:19:23 | - | 798,300 |
30.09.24 18:19:22 | - | 798,300 |
30.09.24 18:19:18 | - | 798,200 |
30.09.24 18:19:15 | - | 798,200 |
30.09.24 18:19:14 | - | 798,100 |
30.09.24 18:19:12 | - | 798,200 |