COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:01 | - | 798,000 |
30.09.24 18:14:00 | - | 797,900 |
30.09.24 18:13:57 | - | 797,700 |
30.09.24 18:13:55 | - | 797,700 |
30.09.24 18:13:52 | - | 797,700 |
30.09.24 18:13:49 | - | 797,800 |
30.09.24 18:13:46 | - | 797,700 |
30.09.24 18:13:43 | - | 797,800 |
30.09.24 18:13:38 | - | 798,300 |
30.09.24 18:13:37 | - | 798,200 |
30.09.24 18:13:28 | - | 798,100 |
30.09.24 18:13:20 | - | 798,100 |
30.09.24 18:13:18 | - | 798,200 |
30.09.24 18:13:12 | - | 798,200 |
30.09.24 18:13:06 | - | 798,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:41 | - | 798,300 |
30.09.24 18:12:16 | - | 798,300 |
30.09.24 18:12:11 | - | 798,200 |
30.09.24 18:12:03 | - | 798,300 |
30.09.24 18:11:56 | - | 798,500 |
30.09.24 18:11:53 | - | 798,700 |
30.09.24 18:11:50 | - | 798,700 |
30.09.24 18:11:41 | - | 798,600 |
30.09.24 18:11:32 | - | 798,600 |
30.09.24 18:11:02 | - | 798,800 |
30.09.24 18:11:01 | - | 798,600 |
30.09.24 18:10:59 | - | 798,700 |
30.09.24 18:10:54 | - | 798,600 |
30.09.24 18:10:53 | - | 798,700 |
30.09.24 18:10:42 | - | 798,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:34 | - | 798,600 |
30.09.24 18:10:32 | - | 798,500 |
30.09.24 18:10:17 | - | 798,400 |
30.09.24 18:10:09 | - | 798,500 |
30.09.24 18:09:51 | - | 798,500 |
30.09.24 18:09:26 | - | 798,500 |
30.09.24 18:09:25 | - | 798,400 |
30.09.24 18:09:21 | - | 798,500 |
30.09.24 18:09:20 | - | 798,400 |
30.09.24 18:09:09 | - | 798,600 |
30.09.24 18:09:07 | - | 798,600 |
30.09.24 18:09:06 | - | 798,600 |
30.09.24 18:09:03 | - | 798,600 |
30.09.24 18:08:52 | - | 798,600 |
30.09.24 18:08:51 | - | 798,500 |