COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:10 | - | 798,300 |
30.09.24 18:19:02 | - | 798,200 |
30.09.24 18:18:52 | - | 798,400 |
30.09.24 18:18:46 | - | 798,400 |
30.09.24 18:18:41 | - | 798,200 |
30.09.24 18:18:38 | - | 798,400 |
30.09.24 18:18:36 | - | 798,300 |
30.09.24 18:18:17 | - | 798,200 |
30.09.24 18:18:16 | - | 798,300 |
30.09.24 18:18:11 | - | 798,200 |
30.09.24 18:18:08 | - | 798,200 |
30.09.24 18:18:07 | - | 798,200 |
30.09.24 18:18:06 | - | 798,200 |
30.09.24 18:17:59 | - | 798,300 |
30.09.24 18:17:56 | - | 798,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:51 | - | 798,300 |
30.09.24 18:17:47 | - | 798,200 |
30.09.24 18:17:11 | - | 798,200 |
30.09.24 18:16:57 | - | 798,200 |
30.09.24 18:16:51 | - | 798,300 |
30.09.24 18:16:50 | - | 798,300 |
30.09.24 18:16:34 | - | 798,300 |
30.09.24 18:16:28 | - | 798,100 |
30.09.24 18:14:48 | - | 798,000 |
30.09.24 18:14:30 | - | 798,000 |
30.09.24 18:14:14 | - | 798,000 |
30.09.24 18:14:05 | - | 798,000 |
30.09.24 18:14:01 | - | 798,000 |
30.09.24 18:14:00 | - | 797,900 |
30.09.24 18:13:57 | - | 797,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:55 | - | 797,700 |
30.09.24 18:13:52 | - | 797,700 |
30.09.24 18:13:49 | - | 797,800 |
30.09.24 18:13:46 | - | 797,700 |
30.09.24 18:13:43 | - | 797,800 |
30.09.24 18:13:38 | - | 798,300 |
30.09.24 18:13:37 | - | 798,200 |
30.09.24 18:13:28 | - | 798,100 |
30.09.24 18:13:20 | - | 798,100 |
30.09.24 18:13:18 | - | 798,200 |
30.09.24 18:13:12 | - | 798,200 |
30.09.24 18:13:06 | - | 798,300 |
30.09.24 18:12:41 | - | 798,300 |
30.09.24 18:12:16 | - | 798,300 |
30.09.24 18:12:11 | - | 798,200 |