FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:35 | - | 64,220 |
09.10.24 19:59:34 | - | 64,220 |
09.10.24 19:59:27 | - | 64,230 |
09.10.24 19:59:25 | - | 64,230 |
09.10.24 19:59:23 | - | 64,240 |
09.10.24 19:59:16 | - | 64,210 |
09.10.24 19:59:15 | - | 64,220 |
09.10.24 19:59:11 | - | 64,220 |
09.10.24 19:59:07 | - | 64,220 |
09.10.24 19:59:06 | - | 64,230 |
09.10.24 19:59:03 | - | 64,220 |
09.10.24 19:59:01 | - | 64,230 |
09.10.24 19:59:00 | - | 64,220 |
09.10.24 19:58:57 | - | 64,230 |
09.10.24 19:58:55 | - | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:52 | - | 64,210 |
09.10.24 19:58:48 | - | 64,220 |
09.10.24 19:58:45 | - | 64,230 |
09.10.24 19:58:33 | - | 64,230 |
09.10.24 19:58:32 | - | 64,220 |
09.10.24 19:58:31 | - | 64,240 |
09.10.24 19:58:11 | - | 64,270 |
09.10.24 19:58:06 | - | 64,270 |
09.10.24 19:57:43 | - | 64,270 |
09.10.24 19:57:42 | - | 64,290 |
09.10.24 19:57:34 | - | 64,270 |
09.10.24 19:57:33 | - | 64,270 |
09.10.24 19:57:24 | - | 64,260 |
09.10.24 19:57:24 | - | 64,260 |
09.10.24 19:57:21 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:20 | - | 64,260 |
09.10.24 19:57:07 | - | 64,250 |
09.10.24 19:57:06 | - | 64,250 |
09.10.24 19:57:02 | - | 64,260 |
09.10.24 19:56:39 | - | 64,250 |
09.10.24 19:56:36 | - | 64,260 |
09.10.24 19:56:26 | - | 64,240 |
09.10.24 19:56:05 | - | 64,260 |
09.10.24 19:56:01 | - | 64,260 |
09.10.24 19:55:56 | - | 64,260 |
09.10.24 19:55:50 | - | 64,250 |
09.10.24 19:55:49 | - | 64,240 |
09.10.24 19:55:47 | - | 64,230 |
09.10.24 19:55:22 | - | 64,220 |
09.10.24 19:55:18 | - | 64,210 |