FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:45 | - | 64,250 |
09.10.24 20:18:44 | - | 64,250 |
09.10.24 20:18:43 | - | 64,250 |
09.10.24 20:18:42 | - | 64,250 |
09.10.24 20:18:37 | - | 64,240 |
09.10.24 20:18:36 | - | 64,240 |
09.10.24 20:18:34 | - | 64,240 |
09.10.24 20:18:24 | - | 64,240 |
09.10.24 20:18:23 | - | 64,240 |
09.10.24 20:18:21 | - | 64,250 |
09.10.24 20:18:20 | - | 64,250 |
09.10.24 20:18:12 | - | 64,240 |
09.10.24 20:18:10 | - | 64,240 |
09.10.24 20:18:06 | - | 64,240 |
09.10.24 20:17:49 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:46 | - | 64,250 |
09.10.24 20:17:42 | - | 64,250 |
09.10.24 20:17:15 | - | 64,240 |
09.10.24 20:17:14 | - | 64,250 |
09.10.24 20:17:12 | - | 64,240 |
09.10.24 20:17:11 | - | 64,240 |
09.10.24 20:16:59 | - | 64,250 |
09.10.24 20:16:43 | - | 64,250 |
09.10.24 20:16:41 | - | 64,250 |
09.10.24 20:16:39 | - | 64,250 |
09.10.24 20:16:35 | - | 64,260 |
09.10.24 20:15:45 | - | 64,250 |
09.10.24 20:15:40 | - | 64,250 |
09.10.24 20:15:36 | - | 64,260 |
09.10.24 20:15:32 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:15:14 | - | 64,240 |
09.10.24 20:15:10 | - | 64,240 |
09.10.24 20:14:59 | - | 64,230 |
09.10.24 20:14:51 | - | 64,240 |
09.10.24 20:14:33 | - | 64,250 |
09.10.24 20:14:28 | - | 64,260 |
09.10.24 20:14:27 | - | 64,270 |
09.10.24 20:13:54 | - | 64,260 |
09.10.24 20:13:45 | - | 64,250 |
09.10.24 20:13:30 | - | 64,250 |
09.10.24 20:13:28 | - | 64,260 |
09.10.24 20:13:27 | - | 64,270 |
09.10.24 20:13:23 | - | 64,260 |
09.10.24 20:12:51 | - | 64,270 |
09.10.24 20:12:49 | - | 64,260 |