FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:16 | - | 64,260 |
09.10.24 20:07:12 | - | 64,270 |
09.10.24 20:07:09 | - | 64,270 |
09.10.24 20:07:04 | - | 64,270 |
09.10.24 20:07:03 | - | 64,260 |
09.10.24 20:06:46 | - | 64,270 |
09.10.24 20:06:27 | - | 64,260 |
09.10.24 20:06:26 | - | 64,260 |
09.10.24 20:06:18 | - | 64,250 |
09.10.24 20:06:01 | - | 64,240 |
09.10.24 20:05:50 | - | 64,230 |
09.10.24 20:05:48 | - | 64,240 |
09.10.24 20:05:35 | - | 64,240 |
09.10.24 20:05:34 | - | 64,240 |
09.10.24 20:05:33 | - | 64,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:05:30 | - | 64,240 |
09.10.24 20:05:28 | - | 64,240 |
09.10.24 20:05:26 | - | 64,250 |
09.10.24 20:05:19 | - | 64,250 |
09.10.24 20:05:13 | - | 64,240 |
09.10.24 20:05:12 | - | 64,240 |
09.10.24 20:05:11 | - | 64,230 |
09.10.24 20:05:09 | - | 64,230 |
09.10.24 20:05:08 | - | 64,230 |
09.10.24 20:05:07 | - | 64,220 |
09.10.24 20:05:06 | - | 64,220 |
09.10.24 20:04:56 | - | 64,210 |
09.10.24 20:04:52 | - | 64,220 |
09.10.24 20:04:02 | - | 64,210 |
09.10.24 20:03:50 | - | 64,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:49 | - | 64,220 |
09.10.24 20:03:36 | - | 64,230 |
09.10.24 20:03:07 | - | 64,220 |
09.10.24 20:02:49 | - | 64,210 |
09.10.24 20:02:48 | - | 64,200 |
09.10.24 20:02:45 | - | 64,190 |
09.10.24 20:02:38 | - | 64,180 |
09.10.24 20:01:37 | - | 64,180 |
09.10.24 20:01:33 | - | 64,180 |
09.10.24 20:01:28 | - | 64,180 |
09.10.24 20:01:20 | - | 64,180 |
09.10.24 20:01:07 | - | 64,190 |
09.10.24 20:01:06 | - | 64,190 |
09.10.24 20:01:05 | - | 64,180 |
09.10.24 20:01:04 | - | 64,190 |