FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:12 | - | 63,890 |
08.10.24 17:38:11 | - | 63,890 |
08.10.24 17:38:10 | - | 63,890 |
08.10.24 17:38:09 | - | 63,900 |
08.10.24 17:37:51 | - | 63,910 |
08.10.24 17:37:44 | - | 63,910 |
08.10.24 17:37:43 | - | 63,910 |
08.10.24 17:37:42 | - | 63,900 |
08.10.24 17:37:35 | - | 63,900 |
08.10.24 17:37:29 | - | 63,900 |
08.10.24 17:37:26 | - | 63,910 |
08.10.24 17:37:14 | - | 63,910 |
08.10.24 17:37:11 | - | 63,920 |
08.10.24 17:37:10 | - | 63,910 |
08.10.24 17:36:22 | - | 63,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:20 | - | 63,910 |
08.10.24 17:36:16 | - | 63,920 |
08.10.24 17:36:14 | - | 63,910 |
08.10.24 17:36:13 | - | 63,920 |
08.10.24 17:36:05 | - | 63,890 |
08.10.24 17:36:03 | - | 63,900 |
08.10.24 17:36:02 | - | 63,900 |
08.10.24 17:36:00 | - | 63,890 |
08.10.24 17:35:56 | - | 63,890 |
08.10.24 17:35:54 | - | 63,900 |
08.10.24 17:35:51 | - | 63,890 |
08.10.24 17:35:50 | - | 63,900 |
08.10.24 17:35:49 | - | 63,880 |
08.10.24 17:35:48 | - | 63,890 |
08.10.24 17:35:47 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:24 | - | 63,890 |
08.10.24 17:35:18 | - | 63,900 |
08.10.24 17:35:17 | - | 63,890 |
08.10.24 17:35:02 | - | 63,900 |
08.10.24 17:35:00 | - | 63,900 |
08.10.24 17:34:57 | - | 63,900 |
08.10.24 17:34:56 | - | 63,900 |
08.10.24 17:34:49 | - | 63,900 |
08.10.24 17:34:44 | - | 63,890 |
08.10.24 17:34:43 | - | 63,890 |
08.10.24 17:34:34 | - | 63,870 |
08.10.24 17:34:31 | - | 63,880 |
08.10.24 17:33:52 | - | 63,880 |
08.10.24 17:33:49 | - | 63,890 |
08.10.24 17:33:33 | - | 63,890 |