FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:31 | - | 63,860 |
08.10.24 17:53:30 | - | 63,870 |
08.10.24 17:53:24 | - | 63,860 |
08.10.24 17:53:23 | - | 63,870 |
08.10.24 17:53:20 | - | 63,860 |
08.10.24 17:53:19 | - | 63,870 |
08.10.24 17:53:02 | - | 63,850 |
08.10.24 17:53:00 | - | 63,850 |
08.10.24 17:52:24 | - | 63,840 |
08.10.24 17:52:16 | - | 63,840 |
08.10.24 17:52:04 | - | 63,840 |
08.10.24 17:51:45 | - | 63,840 |
08.10.24 17:51:34 | - | 63,830 |
08.10.24 17:51:33 | - | 63,840 |
08.10.24 17:51:10 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:09 | - | 63,850 |
08.10.24 17:51:03 | - | 63,860 |
08.10.24 17:51:01 | - | 63,870 |
08.10.24 17:50:19 | - | 63,860 |
08.10.24 17:50:18 | - | 63,870 |
08.10.24 17:50:14 | - | 63,860 |
08.10.24 17:50:11 | - | 63,870 |
08.10.24 17:50:04 | - | 63,880 |
08.10.24 17:50:03 | - | 63,870 |
08.10.24 17:49:22 | - | 63,860 |
08.10.24 17:49:21 | - | 63,860 |
08.10.24 17:49:20 | - | 63,880 |
08.10.24 17:49:02 | - | 63,860 |
08.10.24 17:48:42 | - | 63,870 |
08.10.24 17:48:36 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:35 | - | 63,860 |
08.10.24 17:47:21 | - | 63,870 |
08.10.24 17:47:20 | - | 63,870 |
08.10.24 17:46:49 | - | 63,890 |
08.10.24 17:46:24 | - | 63,900 |
08.10.24 17:46:23 | - | 63,900 |
08.10.24 17:46:19 | - | 63,890 |
08.10.24 17:46:18 | - | 63,890 |
08.10.24 17:46:14 | - | 63,880 |
08.10.24 17:46:12 | - | 63,880 |
08.10.24 17:46:10 | - | 63,870 |
08.10.24 17:46:07 | - | 63,880 |
08.10.24 17:45:48 | - | 63,890 |
08.10.24 17:45:47 | - | 63,890 |
08.10.24 17:45:43 | - | 63,880 |