FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:41 | - | 63,870 |
08.10.24 17:45:05 | - | 63,880 |
08.10.24 17:44:58 | - | 63,890 |
08.10.24 17:44:57 | - | 63,890 |
08.10.24 17:44:38 | - | 63,900 |
08.10.24 17:44:35 | - | 63,890 |
08.10.24 17:44:34 | - | 63,890 |
08.10.24 17:44:23 | - | 63,870 |
08.10.24 17:43:45 | - | 63,880 |
08.10.24 17:43:38 | - | 63,880 |
08.10.24 17:43:15 | - | 63,890 |
08.10.24 17:43:14 | - | 63,880 |
08.10.24 17:43:13 | - | 63,890 |
08.10.24 17:43:11 | - | 63,880 |
08.10.24 17:43:10 | - | 63,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:17 | - | 63,890 |
08.10.24 17:42:12 | - | 63,900 |
08.10.24 17:42:11 | - | 63,900 |
08.10.24 17:42:09 | - | 63,900 |
08.10.24 17:42:03 | - | 63,890 |
08.10.24 17:42:02 | - | 63,890 |
08.10.24 17:42:01 | - | 63,890 |
08.10.24 17:41:54 | - | 63,880 |
08.10.24 17:41:52 | - | 63,880 |
08.10.24 17:41:36 | - | 63,890 |
08.10.24 17:41:35 | - | 63,890 |
08.10.24 17:41:33 | - | 63,880 |
08.10.24 17:41:28 | - | 63,890 |
08.10.24 17:41:05 | - | 63,880 |
08.10.24 17:41:04 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:35 | - | 63,890 |
08.10.24 17:40:34 | - | 63,900 |
08.10.24 17:40:21 | - | 63,900 |
08.10.24 17:39:43 | - | 63,900 |
08.10.24 17:39:42 | - | 63,890 |
08.10.24 17:39:30 | - | 63,900 |
08.10.24 17:39:23 | - | 63,900 |
08.10.24 17:39:18 | - | 63,900 |
08.10.24 17:39:12 | - | 63,890 |
08.10.24 17:39:02 | - | 63,890 |
08.10.24 17:38:59 | - | 63,880 |
08.10.24 17:38:50 | - | 63,890 |
08.10.24 17:38:48 | - | 63,890 |
08.10.24 17:38:26 | - | 63,890 |
08.10.24 17:38:26 | - | 63,880 |