YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:38 | - | 117,200 |
19.09.24 16:55:32 | - | 117,150 |
19.09.24 16:55:15 | - | 117,200 |
19.09.24 16:55:11 | - | 117,150 |
19.09.24 16:55:10 | - | 117,200 |
19.09.24 16:55:07 | - | 117,250 |
19.09.24 16:55:03 | - | 117,250 |
19.09.24 16:54:41 | - | 117,250 |
19.09.24 16:54:19 | - | 117,250 |
19.09.24 16:54:10 | - | 117,250 |
19.09.24 16:54:08 | - | 117,250 |
19.09.24 16:54:04 | - | 117,250 |
19.09.24 16:54:01 | - | 117,300 |
19.09.24 16:54:00 | - | 117,250 |
19.09.24 16:53:50 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:45 | - | 117,250 |
19.09.24 16:53:39 | - | 117,300 |
19.09.24 16:53:32 | - | 117,250 |
19.09.24 16:53:30 | - | 117,300 |
19.09.24 16:53:10 | - | 117,250 |
19.09.24 16:53:01 | - | 117,300 |
19.09.24 16:52:54 | - | 117,300 |
19.09.24 16:52:50 | - | 117,350 |
19.09.24 16:52:30 | - | 117,350 |
19.09.24 16:52:29 | - | 117,300 |
19.09.24 16:52:28 | - | 117,400 |
19.09.24 16:52:22 | - | 117,450 |
19.09.24 16:52:04 | - | 117,450 |
19.09.24 16:52:00 | - | 117,450 |
19.09.24 16:51:57 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:02 | - | 117,450 |
19.09.24 16:51:01 | - | 117,500 |
19.09.24 16:50:54 | - | 117,450 |
19.09.24 16:50:45 | - | 117,500 |
19.09.24 16:50:36 | - | 117,500 |
19.09.24 16:50:28 | - | 117,450 |
19.09.24 16:50:21 | - | 117,400 |
19.09.24 16:49:48 | - | 117,450 |
19.09.24 16:49:45 | - | 117,450 |
19.09.24 16:49:44 | - | 117,450 |
19.09.24 16:49:36 | - | 117,450 |
19.09.24 16:49:31 | - | 117,450 |
19.09.24 16:49:24 | - | 117,400 |
19.09.24 16:49:23 | - | 117,400 |
19.09.24 16:49:22 | - | 117,400 |