YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:34 | - | 116,900 |
19.09.24 17:24:01 | - | 116,950 |
19.09.24 17:23:55 | - | 116,900 |
19.09.24 17:23:34 | - | 116,950 |
19.09.24 17:23:31 | - | 116,950 |
19.09.24 17:23:27 | - | 116,900 |
19.09.24 17:23:20 | - | 116,950 |
19.09.24 17:23:19 | - | 116,950 |
19.09.24 17:22:10 | - | 116,950 |
19.09.24 17:22:08 | - | 116,950 |
19.09.24 17:22:06 | - | 116,950 |
19.09.24 17:21:37 | - | 116,950 |
19.09.24 17:19:11 | - | 117,000 |
19.09.24 17:19:06 | - | 117,050 |
19.09.24 17:19:06 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | - | 117,000 |
19.09.24 17:19:01 | - | 117,000 |
19.09.24 17:18:55 | - | 117,000 |
19.09.24 17:18:22 | - | 116,950 |
19.09.24 17:17:41 | - | 117,000 |
19.09.24 17:17:40 | - | 116,950 |
19.09.24 17:17:35 | - | 117,000 |
19.09.24 17:17:33 | - | 117,000 |
19.09.24 17:16:41 | - | 116,950 |
19.09.24 17:16:39 | - | 117,000 |
19.09.24 17:16:02 | - | 116,950 |
19.09.24 17:15:59 | - | 116,900 |
19.09.24 17:15:37 | - | 116,950 |
19.09.24 17:15:34 | - | 117,000 |
19.09.24 17:15:08 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:04 | - | 117,050 |
19.09.24 17:14:22 | - | 117,000 |
19.09.24 17:14:19 | - | 117,050 |
19.09.24 17:14:16 | - | 117,000 |
19.09.24 17:13:59 | - | 117,050 |
19.09.24 17:13:43 | - | 117,000 |
19.09.24 17:13:37 | - | 117,050 |
19.09.24 17:13:28 | - | 117,000 |
19.09.24 17:13:25 | - | 117,050 |
19.09.24 17:12:17 | - | 117,000 |
19.09.24 17:12:16 | - | 117,050 |
19.09.24 17:12:08 | - | 117,050 |
19.09.24 17:11:55 | - | 117,050 |
19.09.24 17:11:53 | - | 117,000 |
19.09.24 17:11:50 | - | 117,000 |