YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:48 | - | 117,050 |
19.09.24 17:11:35 | - | 117,050 |
19.09.24 17:10:47 | - | 117,000 |
19.09.24 17:10:00 | - | 117,050 |
19.09.24 17:09:42 | - | 117,000 |
19.09.24 17:09:41 | - | 117,000 |
19.09.24 17:09:38 | - | 116,950 |
19.09.24 17:09:30 | - | 117,000 |
19.09.24 17:09:02 | - | 116,950 |
19.09.24 17:08:35 | - | 117,000 |
19.09.24 17:08:08 | - | 117,050 |
19.09.24 17:08:04 | - | 117,050 |
19.09.24 17:07:58 | - | 117,100 |
19.09.24 17:07:50 | - | 117,050 |
19.09.24 17:07:49 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:47 | - | 117,050 |
19.09.24 17:07:28 | - | 117,100 |
19.09.24 17:07:24 | - | 117,050 |
19.09.24 17:07:21 | - | 117,050 |
19.09.24 17:07:00 | - | 117,050 |
19.09.24 17:06:58 | - | 117,100 |
19.09.24 17:06:49 | - | 117,050 |
19.09.24 17:06:38 | - | 117,050 |
19.09.24 17:06:30 | - | 117,100 |
19.09.24 17:06:23 | - | 117,050 |
19.09.24 17:06:18 | - | 117,050 |
19.09.24 17:06:16 | - | 117,050 |
19.09.24 17:06:05 | - | 117,000 |
19.09.24 17:05:54 | - | 117,100 |
19.09.24 17:05:49 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:45 | - | 117,100 |
19.09.24 17:05:35 | - | 117,150 |
19.09.24 17:04:43 | - | 117,150 |
19.09.24 17:04:31 | - | 117,100 |
19.09.24 17:04:25 | - | 117,050 |
19.09.24 17:04:23 | - | 117,050 |
19.09.24 17:04:22 | - | 117,050 |
19.09.24 17:04:19 | - | 117,050 |
19.09.24 17:04:18 | - | 117,000 |
19.09.24 17:04:16 | - | 117,000 |
19.09.24 17:04:05 | - | 117,000 |
19.09.24 17:04:04 | - | 117,000 |
19.09.24 17:02:55 | - | 116,950 |
19.09.24 17:02:53 | - | 116,950 |
19.09.24 17:02:31 | - | 117,000 |