YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:50 | - | 116,600 |
19.09.24 17:34:09 | - | 116,550 |
19.09.24 17:34:04 | - | 116,600 |
19.09.24 17:33:21 | - | 116,550 |
19.09.24 17:32:40 | - | 116,600 |
19.09.24 17:32:36 | - | 116,550 |
19.09.24 17:32:17 | - | 116,600 |
19.09.24 17:32:11 | - | 116,600 |
19.09.24 17:32:05 | - | 116,550 |
19.09.24 17:32:03 | - | 116,600 |
19.09.24 17:32:02 | - | 116,550 |
19.09.24 17:32:00 | - | 116,600 |
19.09.24 17:31:58 | - | 116,550 |
19.09.24 17:31:53 | - | 116,550 |
19.09.24 17:30:39 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:27 | - | 116,550 |
19.09.24 17:30:10 | - | 116,550 |
19.09.24 17:30:07 | - | 116,550 |
19.09.24 17:29:59 | - | 116,550 |
19.09.24 17:29:56 | - | 116,550 |
19.09.24 17:29:17 | - | 116,550 |
19.09.24 17:29:16 | - | 116,500 |
19.09.24 17:29:00 | - | 116,550 |
19.09.24 17:28:56 | - | 116,550 |
19.09.24 17:28:49 | - | 116,550 |
19.09.24 17:28:13 | - | 116,600 |
19.09.24 17:28:01 | - | 116,650 |
19.09.24 17:27:56 | - | 116,650 |
19.09.24 17:27:56 | - | 116,650 |
19.09.24 17:27:36 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:34 | - | 116,700 |
19.09.24 17:27:33 | - | 116,650 |
19.09.24 17:27:30 | - | 116,700 |
19.09.24 17:27:30 | - | 116,700 |
19.09.24 17:27:29 | - | 116,700 |
19.09.24 17:27:28 | - | 116,750 |
19.09.24 17:27:22 | - | 116,750 |
19.09.24 17:26:59 | - | 116,750 |
19.09.24 17:26:53 | - | 116,750 |
19.09.24 17:26:51 | - | 116,750 |
19.09.24 17:25:06 | - | 116,800 |
19.09.24 17:25:02 | - | 116,800 |
19.09.24 17:25:00 | - | 116,850 |
19.09.24 17:25:00 | - | 116,900 |
19.09.24 17:24:45 | - | 116,950 |