YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:27 | - | 117,000 |
19.09.24 17:01:54 | - | 117,000 |
19.09.24 17:01:36 | - | 116,950 |
19.09.24 17:01:29 | - | 117,000 |
19.09.24 17:01:08 | - | 116,950 |
19.09.24 17:01:05 | - | 116,950 |
19.09.24 17:01:00 | - | 116,950 |
19.09.24 17:00:42 | - | 117,000 |
19.09.24 16:59:43 | - | 117,050 |
19.09.24 16:59:36 | - | 117,100 |
19.09.24 16:59:30 | - | 117,050 |
19.09.24 16:59:28 | - | 117,100 |
19.09.24 16:59:04 | - | 117,050 |
19.09.24 16:58:38 | - | 117,100 |
19.09.24 16:58:32 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:20 | - | 117,100 |
19.09.24 16:58:19 | - | 117,100 |
19.09.24 16:58:17 | - | 117,100 |
19.09.24 16:58:11 | - | 117,100 |
19.09.24 16:58:10 | - | 117,100 |
19.09.24 16:58:05 | - | 117,100 |
19.09.24 16:58:04 | - | 117,100 |
19.09.24 16:57:55 | - | 117,100 |
19.09.24 16:57:45 | - | 117,100 |
19.09.24 16:57:44 | - | 117,100 |
19.09.24 16:57:40 | - | 117,150 |
19.09.24 16:57:36 | - | 117,100 |
19.09.24 16:57:34 | - | 117,150 |
19.09.24 16:57:33 | - | 117,100 |
19.09.24 16:57:28 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:24 | - | 117,150 |
19.09.24 16:57:16 | - | 117,150 |
19.09.24 16:57:07 | - | 117,100 |
19.09.24 16:57:00 | - | 117,150 |
19.09.24 16:56:42 | - | 117,100 |
19.09.24 16:56:41 | - | 117,150 |
19.09.24 16:56:39 | - | 117,200 |
19.09.24 16:56:35 | - | 117,150 |
19.09.24 16:56:34 | - | 117,200 |
19.09.24 16:56:32 | - | 117,150 |
19.09.24 16:56:29 | - | 117,200 |
19.09.24 16:56:26 | - | 117,150 |
19.09.24 16:56:22 | - | 117,200 |
19.09.24 16:56:01 | - | 117,150 |
19.09.24 16:55:39 | - | 117,200 |