YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:17 | - | 116,550 |
18.09.24 20:42:13 | - | 116,550 |
18.09.24 20:41:58 | - | 116,550 |
18.09.24 20:41:57 | - | 116,500 |
18.09.24 20:41:55 | - | 116,500 |
18.09.24 20:41:53 | - | 116,500 |
18.09.24 20:41:46 | - | 116,500 |
18.09.24 20:41:44 | - | 116,500 |
18.09.24 20:41:43 | - | 116,550 |
18.09.24 20:41:42 | - | 116,500 |
18.09.24 20:41:39 | - | 116,500 |
18.09.24 20:41:27 | - | 116,550 |
18.09.24 20:41:26 | - | 116,550 |
18.09.24 20:41:20 | - | 116,500 |
18.09.24 20:41:14 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:14 | - | 116,550 |
18.09.24 20:41:11 | - | 116,550 |
18.09.24 20:41:08 | - | 116,600 |
18.09.24 20:41:01 | - | 116,550 |
18.09.24 20:41:01 | - | 116,500 |
18.09.24 20:40:56 | - | 116,500 |
18.09.24 20:40:54 | - | 116,500 |
18.09.24 20:40:50 | - | 116,500 |
18.09.24 20:40:46 | - | 116,550 |
18.09.24 20:40:44 | - | 116,550 |
18.09.24 20:40:36 | - | 116,550 |
18.09.24 20:40:33 | - | 116,600 |
18.09.24 20:40:27 | - | 116,550 |
18.09.24 20:40:24 | - | 116,550 |
18.09.24 20:40:18 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:17 | - | 116,600 |
18.09.24 20:40:14 | - | 116,600 |
18.09.24 20:40:08 | - | 116,600 |
18.09.24 20:40:05 | - | 116,600 |
18.09.24 20:40:02 | - | 116,650 |
18.09.24 20:39:56 | - | 116,650 |
18.09.24 20:39:52 | - | 116,650 |
18.09.24 20:39:38 | - | 116,650 |
18.09.24 20:39:30 | - | 116,700 |
18.09.24 20:39:27 | - | 116,650 |
18.09.24 20:39:21 | - | 116,600 |
18.09.24 20:39:20 | - | 116,650 |
18.09.24 20:39:16 | - | 116,650 |
18.09.24 20:39:13 | - | 116,650 |
18.09.24 20:39:11 | - | 116,650 |