YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:51 | - | 117,100 |
18.09.24 20:53:49 | - | 117,100 |
18.09.24 20:53:47 | - | 117,150 |
18.09.24 20:53:40 | - | 117,100 |
18.09.24 20:53:35 | - | 117,100 |
18.09.24 20:53:33 | - | 117,100 |
18.09.24 20:53:31 | - | 117,150 |
18.09.24 20:53:27 | - | 117,150 |
18.09.24 20:53:25 | - | 117,100 |
18.09.24 20:53:16 | - | 117,150 |
18.09.24 20:53:13 | - | 117,100 |
18.09.24 20:53:00 | - | 117,100 |
18.09.24 20:52:57 | - | 117,100 |
18.09.24 20:52:46 | - | 117,100 |
18.09.24 20:52:40 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:37 | - | 117,150 |
18.09.24 20:52:36 | - | 117,150 |
18.09.24 20:52:32 | - | 117,150 |
18.09.24 20:52:27 | - | 117,200 |
18.09.24 20:52:21 | - | 117,250 |
18.09.24 20:52:06 | - | 117,200 |
18.09.24 20:51:52 | - | 117,200 |
18.09.24 20:51:50 | - | 117,150 |
18.09.24 20:51:47 | - | 117,200 |
18.09.24 20:51:45 | - | 117,150 |
18.09.24 20:51:31 | - | 117,200 |
18.09.24 20:51:23 | - | 117,200 |
18.09.24 20:51:20 | - | 117,150 |
18.09.24 20:51:19 | - | 117,150 |
18.09.24 20:51:17 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:14 | - | 117,150 |
18.09.24 20:50:47 | - | 117,200 |
18.09.24 20:50:45 | - | 117,150 |
18.09.24 20:50:35 | - | 117,200 |
18.09.24 20:50:32 | - | 117,200 |
18.09.24 20:50:28 | - | 117,250 |
18.09.24 20:50:26 | - | 117,200 |
18.09.24 20:50:23 | - | 117,250 |
18.09.24 20:50:17 | - | 117,250 |
18.09.24 20:50:13 | - | 117,250 |
18.09.24 20:50:09 | - | 117,200 |
18.09.24 20:50:04 | - | 117,250 |
18.09.24 20:50:02 | - | 117,200 |
18.09.24 20:49:58 | - | 117,200 |
18.09.24 20:49:57 | - | 117,250 |