YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:45 | - | 117,200 |
18.09.24 20:49:40 | - | 117,200 |
18.09.24 20:49:35 | - | 117,150 |
18.09.24 20:49:32 | - | 117,100 |
18.09.24 20:49:28 | - | 117,150 |
18.09.24 20:49:17 | - | 117,100 |
18.09.24 20:49:16 | - | 117,100 |
18.09.24 20:49:08 | - | 117,100 |
18.09.24 20:49:01 | - | 117,100 |
18.09.24 20:48:56 | - | 117,050 |
18.09.24 20:48:54 | - | 117,050 |
18.09.24 20:48:53 | - | 117,050 |
18.09.24 20:48:50 | - | 117,000 |
18.09.24 20:48:49 | - | 117,000 |
18.09.24 20:48:46 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:44 | - | 117,000 |
18.09.24 20:48:35 | - | 117,000 |
18.09.24 20:48:34 | - | 116,950 |
18.09.24 20:48:30 | - | 117,000 |
18.09.24 20:48:22 | - | 116,950 |
18.09.24 20:48:20 | - | 116,950 |
18.09.24 20:48:14 | - | 116,900 |
18.09.24 20:48:10 | - | 116,900 |
18.09.24 20:48:03 | - | 116,900 |
18.09.24 20:48:01 | - | 116,950 |
18.09.24 20:47:52 | - | 116,950 |
18.09.24 20:47:44 | - | 116,850 |
18.09.24 20:47:41 | - | 116,850 |
18.09.24 20:47:38 | - | 116,850 |
18.09.24 20:47:28 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:26 | - | 116,850 |
18.09.24 20:47:20 | - | 116,800 |
18.09.24 20:47:18 | - | 116,800 |
18.09.24 20:47:14 | - | 116,800 |
18.09.24 20:47:12 | - | 116,750 |
18.09.24 20:47:06 | - | 116,800 |
18.09.24 20:47:06 | - | 116,850 |
18.09.24 20:46:59 | - | 116,850 |
18.09.24 20:46:50 | - | 116,850 |
18.09.24 20:46:47 | - | 116,900 |
18.09.24 20:46:46 | - | 116,850 |
18.09.24 20:46:37 | - | 116,900 |
18.09.24 20:46:34 | - | 116,900 |
18.09.24 20:46:30 | - | 116,900 |
18.09.24 20:46:27 | - | 116,900 |