YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:21 | - | 116,900 |
18.09.24 20:46:18 | - | 116,950 |
18.09.24 20:46:14 | - | 116,900 |
18.09.24 20:46:09 | - | 116,950 |
18.09.24 20:46:02 | - | 116,900 |
18.09.24 20:45:56 | - | 116,850 |
18.09.24 20:45:48 | - | 116,800 |
18.09.24 20:45:38 | - | 116,800 |
18.09.24 20:45:36 | - | 116,750 |
18.09.24 20:45:20 | - | 116,800 |
18.09.24 20:45:17 | - | 116,750 |
18.09.24 20:45:15 | - | 116,800 |
18.09.24 20:45:04 | - | 116,800 |
18.09.24 20:45:03 | - | 116,750 |
18.09.24 20:44:59 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:57 | - | 116,700 |
18.09.24 20:44:54 | - | 116,750 |
18.09.24 20:44:47 | - | 116,750 |
18.09.24 20:44:38 | - | 116,750 |
18.09.24 20:44:32 | - | 116,750 |
18.09.24 20:44:29 | - | 116,700 |
18.09.24 20:44:26 | - | 116,650 |
18.09.24 20:44:18 | - | 116,700 |
18.09.24 20:44:11 | - | 116,700 |
18.09.24 20:44:09 | - | 116,700 |
18.09.24 20:44:04 | - | 116,700 |
18.09.24 20:44:01 | - | 116,700 |
18.09.24 20:43:59 | - | 116,700 |
18.09.24 20:43:56 | - | 116,700 |
18.09.24 20:43:51 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:44 | - | 116,650 |
18.09.24 20:43:40 | - | 116,600 |
18.09.24 20:43:32 | - | 116,600 |
18.09.24 20:43:31 | - | 116,600 |
18.09.24 20:43:28 | - | 116,600 |
18.09.24 20:43:15 | - | 116,600 |
18.09.24 20:43:10 | - | 116,600 |
18.09.24 20:43:06 | - | 116,600 |
18.09.24 20:43:03 | - | 116,650 |
18.09.24 20:42:56 | - | 116,600 |
18.09.24 20:42:50 | - | 116,650 |
18.09.24 20:42:42 | - | 116,600 |
18.09.24 20:42:27 | - | 116,550 |
18.09.24 20:42:25 | - | 116,550 |
18.09.24 20:42:19 | - | 116,550 |