YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:34 | - | 117,200 |
18.09.24 21:04:31 | - | 117,150 |
18.09.24 21:04:27 | - | 117,150 |
18.09.24 21:04:25 | - | 117,100 |
18.09.24 21:04:16 | - | 117,100 |
18.09.24 21:04:14 | - | 117,150 |
18.09.24 21:04:11 | - | 117,150 |
18.09.24 21:04:08 | - | 117,100 |
18.09.24 21:03:39 | - | 117,150 |
18.09.24 21:03:37 | - | 117,150 |
18.09.24 21:03:33 | - | 117,150 |
18.09.24 21:03:32 | - | 117,150 |
18.09.24 21:03:30 | - | 117,150 |
18.09.24 21:03:27 | - | 117,150 |
18.09.24 21:03:25 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:22 | - | 117,200 |
18.09.24 21:03:16 | - | 117,250 |
18.09.24 21:03:14 | - | 117,250 |
18.09.24 21:03:05 | - | 117,250 |
18.09.24 21:03:02 | - | 117,200 |
18.09.24 21:02:58 | - | 117,150 |
18.09.24 21:02:56 | - | 117,150 |
18.09.24 21:02:53 | - | 117,200 |
18.09.24 21:02:45 | - | 117,200 |
18.09.24 21:02:41 | - | 117,200 |
18.09.24 21:02:41 | - | 117,150 |
18.09.24 21:02:36 | - | 117,100 |
18.09.24 21:02:30 | - | 117,100 |
18.09.24 21:02:27 | - | 117,150 |
18.09.24 21:02:23 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:15 | - | 117,150 |
18.09.24 21:02:12 | - | 117,150 |
18.09.24 21:02:04 | - | 117,200 |
18.09.24 21:02:02 | - | 117,200 |
18.09.24 21:01:51 | - | 117,200 |
18.09.24 21:01:50 | - | 117,200 |
18.09.24 21:01:45 | - | 117,200 |
18.09.24 21:01:31 | - | 117,100 |
18.09.24 21:01:25 | - | 117,100 |
18.09.24 21:01:08 | - | 117,150 |
18.09.24 21:01:04 | - | 117,100 |
18.09.24 21:00:58 | - | 117,100 |
18.09.24 21:00:42 | - | 117,050 |
18.09.24 21:00:37 | - | 117,000 |
18.09.24 21:00:29 | - | 117,050 |