YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:36 | - | 117,450 |
18.09.24 21:15:13 | - | 117,450 |
18.09.24 21:15:08 | - | 117,450 |
18.09.24 21:14:57 | - | 117,450 |
18.09.24 21:14:56 | - | 117,450 |
18.09.24 21:14:49 | - | 117,500 |
18.09.24 21:14:47 | - | 117,500 |
18.09.24 21:14:46 | - | 117,500 |
18.09.24 21:14:37 | - | 117,500 |
18.09.24 21:14:35 | - | 117,500 |
18.09.24 21:14:35 | - | 117,500 |
18.09.24 21:14:30 | - | 117,500 |
18.09.24 21:14:25 | - | 117,450 |
18.09.24 21:14:17 | - | 117,450 |
18.09.24 21:14:14 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:11 | - | 117,450 |
18.09.24 21:14:07 | - | 117,450 |
18.09.24 21:14:02 | - | 117,450 |
18.09.24 21:13:58 | - | 117,450 |
18.09.24 21:13:57 | - | 117,400 |
18.09.24 21:13:51 | - | 117,450 |
18.09.24 21:13:47 | - | 117,450 |
18.09.24 21:13:39 | - | 117,450 |
18.09.24 21:13:36 | - | 117,400 |
18.09.24 21:13:32 | - | 117,450 |
18.09.24 21:13:31 | - | 117,500 |
18.09.24 21:13:26 | - | 117,350 |
18.09.24 21:13:20 | - | 117,400 |
18.09.24 21:13:16 | - | 117,450 |
18.09.24 21:13:14 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:07 | - | 117,450 |
18.09.24 21:12:57 | - | 117,450 |
18.09.24 21:12:53 | - | 117,450 |
18.09.24 21:12:46 | - | 117,450 |
18.09.24 21:12:38 | - | 117,450 |
18.09.24 21:12:35 | - | 117,450 |
18.09.24 21:12:27 | - | 117,450 |
18.09.24 21:12:25 | - | 117,450 |
18.09.24 21:12:16 | - | 117,450 |
18.09.24 21:12:14 | - | 117,450 |
18.09.24 21:11:55 | - | 117,450 |
18.09.24 21:11:49 | - | 117,550 |
18.09.24 21:11:44 | - | 117,550 |
18.09.24 21:11:40 | - | 117,550 |
18.09.24 21:11:37 | - | 117,550 |