YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:31 | - | 117,500 |
18.09.24 21:11:26 | - | 117,500 |
18.09.24 21:11:22 | - | 117,500 |
18.09.24 21:11:20 | - | 117,550 |
18.09.24 21:11:15 | - | 117,500 |
18.09.24 21:11:12 | - | 117,500 |
18.09.24 21:11:06 | - | 117,500 |
18.09.24 21:11:01 | - | 117,500 |
18.09.24 21:10:59 | - | 117,450 |
18.09.24 21:10:50 | - | 117,450 |
18.09.24 21:10:47 | - | 117,400 |
18.09.24 21:10:46 | - | 117,400 |
18.09.24 21:10:40 | - | 117,400 |
18.09.24 21:10:37 | - | 117,350 |
18.09.24 21:10:36 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:32 | - | 117,350 |
18.09.24 21:10:27 | - | 117,400 |
18.09.24 21:10:17 | - | 117,400 |
18.09.24 21:10:15 | - | 117,400 |
18.09.24 21:10:11 | - | 117,400 |
18.09.24 21:10:08 | - | 117,400 |
18.09.24 21:10:03 | - | 117,450 |
18.09.24 21:10:00 | - | 117,400 |
18.09.24 21:09:49 | - | 117,450 |
18.09.24 21:09:47 | - | 117,400 |
18.09.24 21:09:32 | - | 117,400 |
18.09.24 21:09:28 | - | 117,450 |
18.09.24 21:09:27 | - | 117,400 |
18.09.24 21:09:21 | - | 117,450 |
18.09.24 21:09:19 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:18 | - | 117,400 |
18.09.24 21:09:11 | - | 117,400 |
18.09.24 21:09:09 | - | 117,450 |
18.09.24 21:09:08 | - | 117,400 |
18.09.24 21:09:06 | - | 117,400 |
18.09.24 21:09:03 | - | 117,450 |
18.09.24 21:08:53 | - | 117,450 |
18.09.24 21:08:47 | - | 117,400 |
18.09.24 21:08:46 | - | 117,400 |
18.09.24 21:08:42 | - | 117,450 |
18.09.24 21:08:39 | - | 117,400 |
18.09.24 21:08:36 | - | 117,400 |
18.09.24 21:08:30 | - | 117,350 |
18.09.24 21:08:26 | - | 117,350 |
18.09.24 21:08:24 | - | 117,350 |